Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,045.03 | 1,060.51 | -1.46% | 59.58% |
High | 1,062.60 | 1,065.61 | ||
Low | 1,039.51 | 1,053.54 | ||
Volume | 73,073 | 22,177 | ||
Val ($) | 1,641,154 | 642,360 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.15 | -1.74% | 36,514 | 23.11 |
Solidere B | 32.11 | -1.05% | 12,875 | 32.04 |
Bank Audi GDR | 2.50 | 0.00% | 12,919 | 2.50 |
Byblos Bank – listed shares | 0.98 | 0.00% | 5,500 | 0.98 |
Blom – listed shares | 3.53 | -9.49% | 5,265 | 3.50 |
Closing Date: September 13, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.56 | 14.25 | 9.16% | 10.62% | |
Weighted Yield | 65.34% | 84.03% | -1869 | bps | |
Duration (Years) | 2.54 | 2.30 | |||
5Y Bond Yield | 67.50% | 71.40% | -390 | bps | |
5Y Spread* | 6,750 | 7,058 | -308 | bps | |
10Y Bond Yield | 50.20% | 54.55% | -435 | bps | |
10Y Spread* | 5,020 | 5,320 | -300 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 15.00 | 111.89% | (673) |
11/4/2024 | 15.00 | 93.03% | (537) |
12/3/2024 | 14.64 | 95.33% | (433) |
2/26/2025 | 15.03 | 85.78% | (505) |
6/12/2025 | 15.28 | 79.19% | (457) |
11/28/2026 | 15.03 | 64.35% | (396) |
3/23/2027 | 15.05 | 63.26% | (405) |
11/29/2027 | 15.04 | 58.59% | (379) |
11/3/2028 | 15.00 | 54.29% | (355) |
2/26/2030 | 14.98 | 50.71% | (373) |
4/22/2031 | 14.91 | 50.55% | (439) |
3/23/2032 | 14.78 | 49.92% | (396) |
11/2/2035 | 15.00 | 47.41% | (439) |
3/23/2037 | 15.54 | 46.95% | (292) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 10, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,776.44 | 1,780.96 | -0.25% | |
£/LBP | 2,085.63 | 2,086.23 | -0.03% | |
NEER | 140.86 | 140.49 | 0.26% |
Closing Date: September 13, 2021