Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,048.57 | 1,045.03 | 0.34% | 60.12% |
High | 1,054.12 | 1,062.60 | ||
Low | 1,037.65 | 1,039.51 | ||
Volume | 82,344 | 73,073 | ||
Val ($) | 1,849,352 | 1,641,154 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.00 | -0.47% | 45,317 | 32.00 |
Solidere B | 32.09 | -0.06% | 11,027 | 32.20 |
Bank Audi GDR | 2.50 | 0.00% | 5,000 | 2.50 |
Byblos Bank – listed shares | 0.94 | -4.08% | 17,000 | 0.94 |
Blom – listed shares | 3.88 | 9.92% | 4,000 | 3.90 |
Closing Date: September 14, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.84 | 15.56 | 8.22% | 19.71% | |
Weighted Yield | 61.85% | 65.34% | -349 | bps | |
Duration (Years) | 2.66 | 2.54 | |||
5Y Bond Yield | 64.40% | 67.50% | -310 | bps | |
5Y Spread* | 6,440 | 6,669 | -229 | bps | |
10Y Bond Yield | 48.02% | 50.20% | -218 | bps | |
10Y Spread* | 4,802 | 4,887 | -85 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.02 | 107.44% | (445) |
11/4/2024 | 16.14 | 88.87% | (416) |
12/3/2024 | 15.76 | 91.01% | (432) |
2/26/2025 | 16.05 | 82.31% | (347) |
6/12/2025 | 16.35 | 75.86% | (333) |
11/28/2026 | 16.33 | 60.90% | (345) |
3/23/2027 | 16.27 | 59.97% | (329) |
11/29/2027 | 16.23 | 55.57% | (302) |
11/3/2028 | 16.18 | 51.41% | (288) |
2/26/2030 | 16.33 | 47.46% | (325) |
4/22/2031 | 15.92 | 47.91% | (263) |
3/23/2032 | 16.05 | 46.56% | (336) |
11/2/2035 | 16.25 | 44.02% | (339) |
3/23/2037 | 17.30 | 42.38% | (458) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 13, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,779.30 | 1,780.51 | -0.07% | |
£/LBP | 2,090.60 | 2,086.08 | 0.22% | |
NEER | 140.73 | 140.86 | -0.09% |
Closing Date: September 14, 2021