Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 956.89 | 1,023.36 | -6.50% | 46.12% |
High | 957.75 | 1,031.12 | ||
Low | 955.58 | 1,022.75 | ||
Volume | 379,571 | 135,182 | ||
Val ($) | 8,036,702 | 2,963,890 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 45.06 | 45.06 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 26.08 | -14.35% | 213,942 | 26.90 |
Solidere B | 26.38 | -13.51% | 80,925 | 27.05 |
Bank Audi GDR | 2.50 | 0.00% | 3,660 | 2.50 |
Bank Audi | 2.65 | 1.53% | 3,600 | 2.50 |
Byblos bank | 0.94 | 0.00% | 76,544 | 0.94 |
Closing Date: September 16, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 16.69 | 16.77 | -0.50% | 18.63% | |
Weighted Yield | 62.28% | 62.03% | 25 | bps | |
Duration (Years) | 2.64 | 2.65 | |||
5Y Bond Yield | 65.10% | 64.95% | 15 | bps | |
5Y Spread* | 6,510 | 6,414 | 96 | bps | |
10Y Bond Yield | 47.70% | 47.50% | 20 | bps | |
10Y Spread* | 4,770 | 4,619 | 151 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.00 | 107.76% | 27 |
11/4/2024 | 16.04 | 89.40% | 52 |
12/3/2024 | 15.92 | 90.56% | 38 |
2/26/2025 | 16.00 | 82.56% | 23 |
6/12/2025 | 16.24 | 76.29% | 57 |
11/28/2026 | 16.00 | 61.78% | 17 |
3/23/2027 | 16.01 | 60.70% | 24 |
11/29/2027 | 16.01 | 56.11% | 9 |
11/3/2028 | 16.03 | 51.79% | 31 |
2/26/2030 | 16.01 | 48.21% | 26 |
4/22/2031 | 15.83 | 48.14% | 38 |
3/23/2032 | 16.19 | 46.25% | 16 |
11/2/2035 | 16.21 | 44.11% | 10 |
3/23/2037 | 17.25 | 42.51% | 21 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 14, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,773.88 | 1,781.11 | -0.41% | |
£/LBP | 2,084.57 | 2,085.93 | -0.07% | |
NEER | 140.88 | 140.60 | 0.20% |
Closing Date: September 16, 2021