Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 946.75 | 956.89 | -1.06% | 44.57% |
| High | 952.45 | 957.75 | ||
| Low | 942.63 | 955.58 | ||
| Volume | 389,280 | 379,571 | ||
| Val ($) | 9,315,518 | 8,036,702 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 25.35 | -2.80% | 264,468 | 24.27 |
| Solidere B | 25.99 | -1.48% | 115,972 | 24.84 |
| Bank Audi GDR | 2.50 | 0.00% | 4,340 | 2.50 |
| Byblos Bank | 0.93 | -1.06% | 4,500 | 0.93 |
Closing Date: September 17, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.66 | 16.69 | -0.16% | 18.44% | |
| Weighted Yield | 62.39% | 62.28% | 10 | bps | |
| Duration (Years) | 2.64 | 2.64 | |||
| 5Y Bond Yield | 65.15% | 65.10% | 5 | bps | |
| 5Y Spread* | 6,515 | 6,426 | 89 | bps | |
| 10Y Bond Yield | 47.75% | 47.70% | 5 | bps | |
| 10Y Spread* | 4,775 | 4,636 | 139 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.96 | 108.09% | 33 |
| 11/4/2024 | 15.99 | 89.67% | 26 |
| 12/3/2024 | 15.92 | 90.61% | 6 |
| 2/26/2025 | 15.94 | 82.82% | 26 |
| 6/12/2025 | 16.21 | 76.45% | 16 |
| 11/28/2026 | 16.00 | 61.81% | 2 |
| 3/23/2027 | 16.02 | 60.71% | 0 |
| 11/29/2027 | 16.02 | 56.11% | (0) |
| 11/3/2028 | 16.01 | 51.84% | 6 |
| 2/26/2030 | 16.00 | 48.22% | 2 |
| 4/22/2031 | 15.83 | 48.16% | 2 |
| 3/23/2032 | 16.05 | 46.60% | 35 |
| 11/2/2035 | 16.19 | 44.17% | 6 |
| 3/23/2037 | 17.25 | 42.51% | 0 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 16, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,775.84 | 1,773.88 | 0.11% |
| £/LBP | 2,079.45 | 2,079.60 | -0.01% |
| NEER | 141.15 | 140.89 | 0.18% |
Closing Date: September 17, 2021