Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.20 | 979.53 | 0.17% | 49.84% |
| High | 981.20 | 979.53 | ||
| Low | 979.54 | 972.56 | ||
| Volume | 35,719 | 76,399 | ||
| Val ($) | 1,045,826 | 1,775,041 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 45.06 | -0.16% |
| Volume | 965 | ||
| Value | 35671 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.45 | 0.34% | 33,824 | 29.57 |
| Solidere B | 29.02 | 0.07% | 316 | 29.01 |
| Bank of Beirut | 17.80 | 0.00% | 10 | 17.80 |
| Byblos Bank | 0.93 | 1.09% | 594 | 0.93 |
| Byblos Bank Pref 08 | 34.99 | 0.00% | 330 | 35.00 |
| Byblos Bank Pref 09 | 37.99 | -1.02% | 635 | 38.00 |
| Rymco | 3.19 | 2.90% | 10 | 3.20 |
Closing Date: September 24, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.35 | 17.43 | -0.45% | 23.34% | |
| Weighted Yield | 60.77% | 60.54% | 24 | bps | |
| Duration (Years) | 2.82 | 2.69 | |||
| 5Y Bond Yield | 62.50% | 62.60% | -10 | bps | |
| 5Y Spread* | 6,250 | 6,166 | 84 | bps | |
| 10Y Bond Yield | 46.10% | 45.96% | 14 | bps | |
| 10Y Spread* | 4,610 | 4,455 | 155 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.69 | 105.68% | 61 |
| 11/4/2024 | 16.62 | 87.90% | 68 |
| 12/3/2024 | 16.43 | 89.21% | 34 |
| 2/26/2025 | 16.57 | 81.04% | 18 |
| 6/12/2025 | 16.90 | 74.67% | 30 |
| 11/28/2026 | 16.75 | 60.06% | 19 |
| 3/23/2027 | 16.68 | 59.18% | (22) |
| 11/29/2027 | 16.57 | 54.91% | 51 |
| 11/3/2028 | 16.55 | 50.69% | (2) |
| 2/26/2030 | 16.78 | 46.52% | (7) |
| 4/22/2031 | 16.50 | 46.62% | 13 |
| 3/23/2032 | 16.57 | 45.40% | 80 |
| 11/2/2035 | 16.71 | 42.93% | 22 |
| 3/23/2037 | 18.11 | 40.63% | 7 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 23, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.53 | 1,769.65 | -0.29% | |
| £/LBP | 2,060.00 | 2,068.29 | -0.40% | |
| NEER | 142.22 | 141.68 | 0.38% |
Closing Date: September 24, 2021