Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,003.43 | 981.20 | 2.27% | 53.23% |
High | 1,003.43 | 981.20 | ||
Low | 1,003.43 | 979.54 | ||
Volume | 76,273 | 35,719 | ||
Val ($) | 463,674 | 1,045,826 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | 965 | ||
Value | 35671 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.94 | 5.06% | 11,552 | 30.61 |
Solidere B | 30.32 | 4.48% | 1,721 | 30.32 |
Byblos Bank | 0.92 | -1.08% | 63,000 | 0.92 |
Closing Date: September 27, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.24 | 17.35 | -0.63% | 22.55% | |
Weighted Yield | 61.08% | 60.77% | 31 | bps | |
Duration (Years) | 2.81 | 2.82 | |||
5Y Bond Yield | 63.20% | 62.50% | 70 | bps | |
5Y Spread* | 6,320 | 6,153 | 167 | bps | |
10Y Bond Yield | 46.20% | 46.10% | 10 | bps | |
10Y Spread* | 4,620 | 4,463 | 157 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.59 | 106.59% | 91 |
11/4/2024 | 16.51 | 88.59% | 68 |
12/3/2024 | 16.39 | 89.59% | 39 |
2/26/2025 | 16.43 | 81.71% | 67 |
6/12/2025 | 16.82 | 75.11% | 43 |
11/28/2026 | 16.59 | 60.54% | 48 |
3/23/2027 | 16.55 | 59.57% | 39 |
11/29/2027 | 16.55 | 55.00% | 9 |
11/3/2028 | 16.53 | 50.77% | 8 |
2/26/2030 | 16.58 | 46.96% | 44 |
4/22/2031 | 16.42 | 46.82% | 20 |
3/23/2032 | 16.57 | 45.39% | (1) |
11/2/2035 | 16.53 | 43.36% | 44 |
3/23/2037 | 18.03 | 40.78% | 15 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 24, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,764.98 | 1,765.89 | -0.05% | |
£/LBP | 2,067.23 | 2,062.56 | 0.23% | |
NEER | 142.10 | 142.22 | -0.08% |
Closing Date: September 27, 2021