Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 984.62 | 1,003.43 | -1.87% | 50.36% |
| High | 1,003.43 | 1,003.43 | ||
| Low | 980.25 | 1,003.43 | ||
| Volume | 61,289 | 76,273 | ||
| Val ($) | 812,911 | 463,674 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.70 | -4.01% | 20,559 | 29.63 |
| Solidere B | 29.66 | -2.18% | 4,829 | 29.66 |
| Bank Audi | 2.32 | 0.87% | 901 | 2.32 |
| bank Audi GDR | 2.28 | -8.80% | 15,000 | 2.30 |
| Byblos Bank – listed shares | 0.90 | -2.17% | 20,000 | 0.90 |
Closing Date: September 28, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.18 | 17.35 | -0.95% | 22.16% | |
| Weighted Yield | 61.35% | 60.77% | 58 | bps | |
| Duration (Years) | 2.78 | 2.82 | |||
| 5Y Bond Yield | 62.30% | 62.50% | -20 | bps | |
| 5Y Spread* | 6,230 | 6,153 | 77 | bps | |
| 10Y Bond Yield | 46.47% | 46.10% | 37 | bps | |
| 10Y Spread* | 4,647 | 4,463 | 184 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.46 | 107.31% | 72 |
| 11/4/2024 | 16.53 | 88.69% | 10 |
| 12/3/2024 | 16.44 | 89.77% | 18 |
| 2/26/2025 | 16.44 | 81.76% | 5 |
| 6/12/2025 | 16.71 | 75.52% | 41 |
| 11/28/2026 | 16.66 | 60.40% | (15) |
| 3/23/2027 | 16.32 | 60.19% | 62 |
| 11/29/2027 | 16.42 | 55.37% | 37 |
| 11/3/2028 | 16.57 | 50.80% | 2 |
| 2/26/2030 | 16.38 | 47.43% | 47 |
| 4/22/2031 | 16.48 | 46.84% | 2 |
| 3/23/2032 | 16.47 | 45.68% | 29 |
| 11/2/2035 | 16.55 | 43.41% | 5 |
| 3/23/2037 | 17.94 | 41.03% | 25 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 27, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,760.76 | 1,763.02 | -0.13% | |
| £/LBP | 2,050.80 | 2,064.97 | -0.69% | |
| NEER | 142.22 | 142.10 | 0.08% |
Closing Date: September 28, 2021