Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 981.98 | 984.62 | -0.27% | 49.95% |
High | 973.46 | 1,003.43 | ||
Low | 944.07 | 980.25 | ||
Volume | 55,226 | 61,289 | ||
Val ($) | 1,100,049 | 812,911 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.45 | -0.84% | 30,301 | 28.74 |
Solidere B | 28.54 | -3.78% | 5,925 | 28.54 |
Byblos Bank | 0.93 | 3.33% | 4,000 | 0.93 |
Blom Bank | 3.77 | 7.10% | 15,000 | 3.70 |
Closing Date: September 29, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.11 | 17.16 | -0.28% | 21.66% | |
Weighted Yield | 61.49% | 61.35% | 15 | bps | |
Duration (Years) | 2.78 | 2.79 | |||
5Y Bond Yield | 62.60% | 62.30% | 30 | bps | |
5Y Spread* | 6,260 | 6,128 | 132 | bps | |
10Y Bond Yield | 46.90% | 46.47% | 43 | bps | |
10Y Spread* | 4,690 | 4,493 | 197 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.44 | 107.37% | 6 |
11/4/2024 | 16.54 | 88.55% | (14) |
12/3/2024 | 16.42 | 89.56% | (21) |
2/26/2025 | 16.37 | 81.95% | 18 |
6/12/2025 | 16.70 | 75.51% | (0) |
11/28/2026 | 16.55 | 60.67% | 28 |
3/23/2027 | 16.36 | 60.07% | (12) |
11/29/2027 | 16.29 | 55.64% | 27 |
11/3/2028 | 16.29 | 51.34% | 55 |
2/26/2030 | 16.40 | 47.36% | (7) |
4/22/2031 | 16.20 | 47.35% | 51 |
3/23/2032 | 16.52 | 45.51% | (17) |
11/2/2035 | 16.54 | 43.35% | (6) |
3/23/2037 | 17.90 | 41.06% | 4 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 28, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,756.24 | 1,760.91 | -0.27% | |
£/LBP | 2,031.36 | 2,040.25 | -0.44% | |
NEER | 142.28 | 142.22 | 0.04% |
Closing Date: September 29, 2021