Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 981.92 | 981.98 | -0.01% | 49.95% |
High | 982.47 | 973.46 | ||
Low | 980.03 | 944.07 | ||
Volume | 108,078 | 55,226 | ||
Val ($) | 444,535 | 1,100,049 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.50 | 0.17% | 12,078 | 29.49 |
Byblos Bank | 0.92 | -1.08% | 96,000 | 0.92 |
Closing Date: September 30, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.18 | 17.11 | 0.37% | 22.12% | |
Weighted Yield | 61.35% | 61.49% | -14 | bps | |
Duration (Years) | 2.78 | 2.78 | |||
5Y Bond Yield | 62.75% | 62.60% | 15 | bps | |
5Y Spread* | 6,275 | 6,159 | 116 | bps | |
10Y Bond Yield | 46.70% | 46.90% | -20 | bps | |
10Y Spread* | 4,670 | 4,535 | 135 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.49 | 107.29% | (8) |
11/4/2024 | 16.57 | 88.51% | (4) |
12/3/2024 | 16.43 | 89.60% | 4 |
2/26/2025 | 16.50 | 81.57% | (38) |
6/12/2025 | 16.82 | 75.18% | (34) |
11/28/2026 | 16.53 | 60.74% | 7 |
3/23/2027 | 16.39 | 60.00% | (8) |
11/29/2027 | 16.50 | 55.15% | (49) |
11/3/2028 | 16.50 | 50.88% | (47) |
2/26/2030 | 16.43 | 47.31% | (6) |
4/22/2031 | 16.29 | 47.15% | (20) |
3/23/2032 | 16.53 | 45.49% | (3) |
11/2/2035 | 16.54 | 43.35% | 1 |
3/23/2037 | 17.96 | 40.93% | (13) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 29, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,744.18 | 1,748.40 | -0.24% |
£/LBP | 2,024.87 | 2,024.12 | 0.04% |
NEER | 142.76 | 142.28 | 0.34% |
Closing Date: September 30, 2021