Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 980.42 | 981.92 | -0.15% | 49.72% |
| High | 981.47 | 982.47 | ||
| Low | 980.05 | 980.03 | ||
| Volume | 166,215 | 108,078 | ||
| Val ($) | 426,840 | 444,535 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.50 | 0.00% | 4,800 | 29.50 |
| Solidere B | 29.52 | 3.43% | 3,929 | 29.08 |
| Bank Audi | 2.30 | -0.86% | 5,336 | 2.30 |
| Byblos Bank | 0.90 | -2.17% | 143,800 | 0.90 |
| Blom Bank | 3.51 | -6.90% | 8,350 | 3.50 |
Closing Date: October 01, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.31 | 17.18 | 0.78% | 23.07% | |
| Weighted Yield | 61.02% | 61.35% | -33 | bps | |
| Duration (Years) | 2.79 | 2.78 | |||
| 5Y Bond Yield | 62.30% | 62.75% | -45 | bps | |
| 5Y Spread* | 6,230 | 6,177 | 53 | bps | |
| 10Y Bond Yield | 46.20% | 46.70% | -50 | bps | |
| 10Y Spread* | 4,620 | 4,518 | 102 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.71 | 106.44% | (85) |
| 11/4/2024 | 16.75 | 87.96% | (55) |
| 12/3/2024 | 16.67 | 88.78% | (82) |
| 2/26/2025 | 16.55 | 81.46% | (10) |
| 6/12/2025 | 16.89 | 75.04% | (14) |
| 11/28/2026 | 16.72 | 60.29% | (45) |
| 3/23/2027 | 16.60 | 59.48% | (52) |
| 11/29/2027 | 16.72 | 54.66% | (49) |
| 11/3/2028 | 16.72 | 50.40% | (48) |
| 2/26/2030 | 16.50 | 47.16% | (15) |
| 4/22/2031 | 16.50 | 46.67% | (48) |
| 3/23/2032 | 16.53 | 45.48% | (1) |
| 11/2/2035 | 16.52 | 43.40% | 5 |
| 3/23/2037 | 18.03 | 40.78% | (15) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 30, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,745.99 | 1,745.69 | 0.02% |
| £/LBP | 2,036.48 | 2,031.21 | 0.26% |
| NEER | 142.55 | 142.76 | -0.15% |
Closing Date: October 01, 2021