Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI980.42981.92-0.15%49.72%
High981.47982.47  
Low980.05980.03  
Volume166,215108,078  
Val ($)426,840444,535  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI44.9944.990.00%
Volume    
Value   

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A29.500.00%             4,80029.50
Solidere B29.523.43%             3,92929.08
Bank Audi2.30-0.86%             5,3362.30
Byblos Bank0.90-2.17%         143,8000.90
Blom Bank3.51-6.90%             8,3503.50

Closing Date:  October 01, 2021

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 LastPreviousChangeY-t-D Change
BBI17.3117.180.78% 23.07%
Weighted Yield61.02%61.35%-33bps 
Duration (Years)2.792.78   
5Y Bond Yield62.30%62.75%-45bps 
5Y Spread*           6,230           6,17753bps 
10Y Bond Yield46.20%46.70%-50bps 
10Y Spread*           4,620           4,518102bps 

 

BLOM BOND INDEX: Last Session’s Performance

 PriceYield Yield Change
4/22/202416.71106.44%                    (85)
11/4/202416.7587.96%                    (55)
12/3/202416.6788.78%                    (82)
2/26/202516.5581.46%                    (10)
6/12/202516.8975.04%                    (14)
11/28/202616.7260.29%                    (45)
3/23/202716.6059.48%                    (52)
11/29/202716.7254.66%                    (49)
11/3/202816.7250.40%                    (48)
2/26/203016.5047.16%                    (15)
4/22/203116.5046.67%                    (48)
3/23/203216.5345.48%                      (1)
11/2/203516.5243.40%                       5
3/23/203718.0340.78%                    (15)

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: September 30, 2021

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,745.99    1,745.690.02%
£/LBP         2,036.48    2,031.210.26%
NEER142.55142.76-0.15%

Closing Date: October 01, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *