Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 986.55 | 980.42 | 0.62% | 50.65% |
High | 986.44 | 981.47 | ||
Low | 985.41 | 980.05 | ||
Volume | 52,414 | 166,215 | ||
Val ($) | 1,512,075 | 426,840 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.00 | 1.69% | 45,891 | 29.92 |
Solidere B | 29.82 | 1.02% | 4,215 | 29.80 |
CB (N) | 5.75 | -11.54% | 2,308 | 5.80 |
Closing Date: October 04, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.26 | 17.31 | -0.29% | 22.72% | |
Weighted Yield | 61.16% | 61.02% | 14 | bps | |
Duration (Years) | 2.78 | 2.79 | |||
5Y Bond Yield | 63.00% | 62.30% | 70 | bps | |
5Y Spread* | 6,300 | 6,137 | 163 | bps | |
10Y Bond Yield | 46.00% | 46.20% | -20 | bps | |
10Y Spread* | 4,600 | 4,472 | 128 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.75 | 106.37% | (7) |
11/4/2024 | 16.75 | 88.03% | 8 |
12/3/2024 | 16.45 | 89.66% | 88 |
2/26/2025 | 16.67 | 81.10% | (37) |
6/12/2025 | 16.83 | 75.24% | 20 |
11/28/2026 | 16.55 | 60.75% | 45 |
3/23/2027 | 16.58 | 59.55% | 7 |
11/29/2027 | 16.45 | 55.31% | 65 |
11/3/2028 | 16.71 | 50.44% | 4 |
2/26/2030 | 16.53 | 47.08% | (8) |
4/22/2031 | 16.52 | 46.63% | (4) |
3/23/2032 | 16.53 | 45.49% | 1 |
11/2/2035 | 16.50 | 43.46% | 6 |
3/23/2037 | 17.97 | 40.91% | 13 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 01, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,753.83 | 1,747.80 | 0.35% | |
£/LBP | 2,050.80 | 2,041.91 | 0.44% | |
NEER | 142.23 | 142.55 | -0.22% |
Closing Date: October 04, 2021