Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 989.94 | 986.55 | 0.34% | 51.17% |
| High | 989.94 | 986.44 | ||
| Low | 987.25 | 985.41 | ||
| Volume | 49,143 | 52,414 | ||
| Val ($) | 885,379 | 1,512,075 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.98 | -0.07% | 27,000 | 29.98 |
| Bank Audi | 2.41 | 4.78% | 1,560 | 2.41 |
| Blom Bank | 3.50 | -0.28% | 20,000 | 3.50 |
| Blom GDR | 3.55 | -8.79% | 583 | 3.60 |
Closing Date: October 05, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.52 | 17.26 | 1.50% | 24.56% | |
| Weighted Yield | 60.63% | 61.16% | -53 | bps | |
| Duration (Years) | 2.80 | 2.78 | |||
| 5Y Bond Yield | 62.20% | 63.00% | -80 | bps | |
| 5Y Spread* | 6,220 | 6,205 | 15 | bps | |
| 10Y Bond Yield | 45.80% | 46.00% | -20 | bps | |
| 10Y Spread* | 4,580 | 4,451 | 129 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 16.85 | 106.29% | (7) |
| 11/4/2024 | 16.82 | 88.00% | (3) |
| 12/3/2024 | 16.80 | 88.61% | (105) |
| 2/26/2025 | 16.78 | 80.91% | (18) |
| 6/12/2025 | 17.01 | 74.87% | (37) |
| 11/28/2026 | 16.84 | 60.10% | (65) |
| 3/23/2027 | 16.75 | 59.16% | (39) |
| 11/29/2027 | 16.79 | 54.55% | (75) |
| 11/3/2028 | 16.80 | 50.28% | (15) |
| 2/26/2030 | 16.92 | 46.26% | (82) |
| 4/22/2031 | 16.56 | 46.57% | (6) |
| 3/23/2032 | 16.78 | 44.91% | (59) |
| 11/2/2035 | 16.59 | 43.26% | (20) |
| 3/23/2037 | 18.66 | 39.48% | (143) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 04, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,748.40 | 1,751.87 | -0.20% | |
| £/LBP | 2,053.97 | 2,052.16 | 0.09% | |
| NEER | 142.39 | 142.23 | 0.12% |
Closing Date: October 05, 2021