Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 988.65 | 989.94 | -0.13% | 50.97% |
| High | 988.65 | 989.94 | ||
| Low | 988.12 | 987.25 | ||
| Volume | 38,555 | 49,143 | ||
| Val ($) | 1,151,530 | 885,379 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.03 | 0.17% | 29,163 | 29.99 |
| Solidere B | 29.54 | -0.94% | 9,392 | 29.49 |
Closing Date: October 06, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.69 | 17.52 | 0.97% | 25.76% | |
| Weighted Yield | 60.22% | 60.63% | -41 | bps | |
| Duration (Years) | 2.81 | 2.80 | |||
| 5Y Bond Yield | 61.50% | 62.20% | -70 | bps | |
| 5Y Spread* | 6,150 | 6,122 | 28 | bps | |
| 10Y Bond Yield | 45.50% | 45.80% | -30 | bps | |
| 10Y Spread* | 4,550 | 4,426 | 124 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 17.00 | 105.78% | (52) |
| 11/4/2024 | 16.99 | 87.50% | (50) |
| 12/3/2024 | 16.91 | 88.29% | (32) |
| 2/26/2025 | 16.99 | 80.28% | (63) |
| 6/12/2025 | 17.25 | 74.21% | (66) |
| 11/28/2026 | 17.02 | 59.67% | (43) |
| 3/23/2027 | 16.94 | 58.71% | (45) |
| 11/29/2027 | 17.02 | 54.04% | (51) |
| 11/3/2028 | 16.97 | 49.93% | (35) |
| 2/26/2030 | 17.05 | 46.00% | (27) |
| 4/22/2031 | 16.67 | 46.33% | (24) |
| 3/23/2032 | 16.98 | 44.48% | (43) |
| 11/2/2035 | 16.81 | 42.73% | (53) |
| 3/23/2037 | 18.53 | 39.73% | 25 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 05, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,739.20 | 1,748.10 | -0.51% | |
| £/LBP | 2,044.92 | 2,054.57 | -0.47% | |
| NEER | 142.82 | 142.39 | 0.30% |
Closing Date: October 06, 2021