Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI999.20988.651.07%52.58%
High1,004.27988.65
Low989.45988.12
Volume65,45838,555
Val ($)1,446,6611,151,530

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI44.9944.990.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A30.551.73%           34,19630.24
Solidere B29.46-0.27%           11,77429.70
Bank Audi2.451.66%             2,7882.45
Bank Audi GDR2.499.21%             1,7002.50
Byblos Bank0.922.22%             4,0000.92
BLOM Bank3.500.00%             7,0003.50
CB5.902.61%             4,0005.90

Closing Date:  October 07, 2021 

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChangeY-t-D Change
BBI17.6917.690.01%25.77%
Weighted Yield60.26%60.22%4bps
Duration (Years)2.812.81
5Y Bond Yield61.55%61.50%5bps
5Y Spread*           6,155           6,051104bps
10Y Bond Yield45.35%45.50%-15bps
10Y Spread*           4,535           4,397138bps

 

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
4/22/202416.92106.23%                     45
11/4/202416.9587.72%                     22
12/3/202416.9788.14%                    (15)
2/26/202516.9480.48%                     19
6/12/202517.2174.35%                     15
11/28/202617.0259.69%                       3
3/23/202716.9358.73%                       2
11/29/202717.0154.09%                       5
11/3/202816.9450.00%                       7
2/26/203017.0945.93%                      (7)
4/22/203116.7446.17%                    (15)
3/23/203216.9744.48%                       1
11/2/203516.9842.34%                    (39)
3/23/203718.5339.72%                      (1)

 *spread between Lebanese Eurobonds and US Treasuries 

Closing Date: October 06, 2021

Lebanese Forex Market

 

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,743.42    1,742.070.08%
£/LBP         2,052.16    2,047.490.23%
NEER142.44142.82-0.26%

Closing Date: October 07, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *