Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 999.20 | 988.65 | 1.07% | 52.58% |
High | 1,004.27 | 988.65 | ||
Low | 989.45 | 988.12 | ||
Volume | 65,458 | 38,555 | ||
Val ($) | 1,446,661 | 1,151,530 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.55 | 1.73% | 34,196 | 30.24 |
Solidere B | 29.46 | -0.27% | 11,774 | 29.70 |
Bank Audi | 2.45 | 1.66% | 2,788 | 2.45 |
Bank Audi GDR | 2.49 | 9.21% | 1,700 | 2.50 |
Byblos Bank | 0.92 | 2.22% | 4,000 | 0.92 |
BLOM Bank | 3.50 | 0.00% | 7,000 | 3.50 |
CB | 5.90 | 2.61% | 4,000 | 5.90 |
Closing Date: October 07, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.69 | 17.69 | 0.01% | 25.77% | |
Weighted Yield | 60.26% | 60.22% | 4 | bps | |
Duration (Years) | 2.81 | 2.81 | |||
5Y Bond Yield | 61.55% | 61.50% | 5 | bps | |
5Y Spread* | 6,155 | 6,051 | 104 | bps | |
10Y Bond Yield | 45.35% | 45.50% | -15 | bps | |
10Y Spread* | 4,535 | 4,397 | 138 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.92 | 106.23% | 45 |
11/4/2024 | 16.95 | 87.72% | 22 |
12/3/2024 | 16.97 | 88.14% | (15) |
2/26/2025 | 16.94 | 80.48% | 19 |
6/12/2025 | 17.21 | 74.35% | 15 |
11/28/2026 | 17.02 | 59.69% | 3 |
3/23/2027 | 16.93 | 58.73% | 2 |
11/29/2027 | 17.01 | 54.09% | 5 |
11/3/2028 | 16.94 | 50.00% | 7 |
2/26/2030 | 17.09 | 45.93% | (7) |
4/22/2031 | 16.74 | 46.17% | (15) |
3/23/2032 | 16.97 | 44.48% | 1 |
11/2/2035 | 16.98 | 42.34% | (39) |
3/23/2037 | 18.53 | 39.72% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 06, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,743.42 | 1,742.07 | 0.08% |
£/LBP | 2,052.16 | 2,047.49 | 0.23% |
NEER | 142.44 | 142.82 | -0.26% |
Closing Date: October 07, 2021