Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 966.67 | 999.20 | -3.26% | 47.62% |
High | 1,003.47 | 1,004.27 | ||
Low | 959.30 | 989.45 | ||
Volume | 33,534 | 65,458 | ||
Val ($) | 685,843 | 1,446,661 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.05 | -1.64% | 10,327 | 30.05 |
Solidere B | 29.83 | 1.29% | 11,207 | 29.76 |
BLOM Bank | 3.50 | 0.00% | 12,000 | 3.50 |
Closing Date: October 08, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.59 | 17.69 | -0.57% | 25.05% | |
Weighted Yield | 60.53% | 60.26% | 28 | bps | |
Duration (Years) | 2.80 | 2.81 | |||
5Y Bond Yield | 61.75% | 61.55% | 20 | bps | |
5Y Spread* | 6,175 | 6,053 | 122 | bps | |
10Y Bond Yield | 45.45% | 45.35% | 10 | bps | |
10Y Spread* | 4,545 | 4,377 | 168 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.86 | 106.65% | 42 |
11/4/2024 | 16.86 | 88.11% | 39 |
12/3/2024 | 16.80 | 88.81% | 67 |
2/26/2025 | 16.95 | 80.51% | 4 |
6/12/2025 | 17.09 | 74.78% | 43 |
11/28/2026 | 16.88 | 60.05% | 36 |
3/23/2027 | 16.97 | 58.66% | (7) |
11/29/2027 | 16.68 | 54.87% | 78 |
11/3/2028 | 16.83 | 50.24% | 24 |
2/26/2030 | 16.96 | 46.19% | 27 |
4/22/2031 | 16.70 | 46.27% | 10 |
3/23/2032 | 16.98 | 44.47% | (2) |
11/2/2035 | 16.69 | 43.03% | 70 |
3/23/2037 | 18.57 | 39.64% | (8) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 07, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,743.12 | 1,741.16 | 0.11% | |
£/LBP | 2,054.87 | 2,052.76 | 0.10% | |
NEER | 142.65 | 142.44 | 0.15% |
Closing Date: October 08, 2021