Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 988.22 | 966.67 | 2.23% | 50.91% |
High | 989.57 | 1,003.47 | ||
Low | 987.25 | 959.30 | ||
Volume | 565,954 | 33,534 | ||
Val ($) | 912,459 | 685,843 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.55 | -1.66% | 1,042 | 29.55 |
Solidere B | 29.98 | 0.50% | 7,658 | 29.12 |
Bank Audi | 2.40 | -2.04% | 20,000 | 2.40 |
Byblos Bank | 0.89 | -3.26% | 46,000 | 0.89 |
Bemo | 1.05 | 0.00% | 469,254 | 1.10 |
Blom Bank | 3.50 | 0.00% | 22,000 | 3.50 |
Closing Date: October 11, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 17.51 | 17.59 | -0.46% | 24.48% | |
Weighted Yield | 60.75% | 60.53% | 22 | bps | |
Duration (Years) | 2.79 | 2.80 | |||
5Y Bond Yield | 61.85% | 61.75% | 10 | bps | |
5Y Spread* | 6,185 | 6,070 | 115 | bps | |
10Y Bond Yield | 45.70% | 45.45% | 25 | bps | |
10Y Spread* | 4,570 | 4,384 | 186 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 16.85 | 106.82% | 17 |
11/4/2024 | 16.86 | 88.19% | 7 |
12/3/2024 | 16.77 | 89.00% | 19 |
2/26/2025 | 16.74 | 81.22% | 71 |
6/12/2025 | 17.06 | 74.91% | 13 |
11/28/2026 | 16.81 | 60.27% | 22 |
3/23/2027 | 16.92 | 58.80% | 14 |
11/29/2027 | 16.68 | 54.87% | 0 |
11/3/2028 | 16.56 | 50.85% | 61 |
2/26/2030 | 16.77 | 46.60% | 41 |
4/22/2031 | 16.60 | 46.51% | 25 |
3/23/2032 | 16.93 | 44.57% | 10 |
11/2/2035 | 16.68 | 43.07% | 4 |
3/23/2037 | 18.56 | 39.66% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 08, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,743.27 | 1,743.73 | -0.03% | |
£/LBP | 2,053.52 | 2,051.86 | 0.08% | |
NEER | 142.68 | 142.65 | 0.02% |
Closing Date: October 11, 2021