Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 986.75 | 988.26 | -0.15% | 50.68% |
| High | 988.20 | 989.25 | ||
| Low | 984.13 | 987.25 | ||
| Volume | 27,479 | 222,407 | ||
| Val ($) | 822,319 | 1,792,449 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | 10000 | |
| Value | – | 420400 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.96 | -0.83% | 17,448 | 30.25 |
| Solidere B | 30.08 | 1.08% | 10,024 | 29.38 |
| Byblos Bank -Listed shares | 0.85 | -2.30% | 7 | 0.85 |
Closing Date: October 20, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.28 | 16.92 | -3.74% | 15.76% | |
| Weighted Yield | 64.37% | 62.45% | 192 | bps | |
| Duration (Years) | 2.63 | 2.71 | |||
| 5Y Bond Yield | 65.00% | 64.10% | 90 | bps | |
| 5Y Spread* | 6,500 | 6,293 | 207 | bps | |
| 10Y Bond Yield | 48.43% | 46.20% | 223 | bps | |
| 10Y Spread* | 4,843 | 4,455 | 388 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.61 | 114.03% | 447 |
| 11/4/2024 | 15.68 | 93.52% | 276 |
| 12/3/2024 | 15.68 | 93.95% | 267 |
| 2/26/2025 | 15.55 | 85.91% | 220 |
| 6/12/2025 | 15.85 | 79.23% | 229 |
| 11/28/2026 | 15.53 | 63.89% | 185 |
| 3/23/2027 | 15.66 | 62.21% | 105 |
| 11/29/2027 | 15.58 | 57.78% | 194 |
| 11/3/2028 | 15.69 | 53.05% | 151 |
| 2/26/2030 | 15.75 | 48.94% | 131 |
| 4/22/2031 | 15.50 | 49.28% | 232 |
| 3/23/2032 | 15.69 | 47.51% | 167 |
| 11/2/2035 | 15.64 | 45.77% | 221 |
| 3/23/2037 | 17.02 | 43.01% | 92 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 20, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,753.37 | 1,753.67 | -0.02% | |
| £/LBP | 2,073.26 | 2,079.90 | -0.32% | |
| NEER | 142.78 | 142.88 | -0.07% |
Closing Date: October 20, 2021