Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 992.12 | 986.75 | 0.54% | 51.50% |
| High | 998.50 | 988.20 | ||
| Low | 984.46 | 984.13 | ||
| Volume | 129,194 | 27,479 | ||
| Val ($) | 3,969,034 | 822,319 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.99 | 0.10% | 13,551 | 30.02 |
| Solidere B | 30.88 | 2.66% | 115,643 | 30.80 |
Closing Date: October 21, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.29 | 16.28 | 0.06% | 15.83% | |
| Weighted Yield | 64.36% | 64.37% | 0 | bps | |
| Duration (Years) | 2.63 | 2.63 | |||
| 5Y Bond Yield | 65.25% | 65.00% | 25 | bps | |
| 5Y Spread* | 6,525 | 6,384 | 141 | bps | |
| 10Y Bond Yield | 48.50% | 48.43% | 7 | bps | |
| 10Y Spread* | 4,850 | 4,678 | 172 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.64 | 114.05% | 2 |
| 11/4/2024 | 15.69 | 93.57% | 5 |
| 12/3/2024 | 15.72 | 93.89% | (6) |
| 2/26/2025 | 15.62 | 85.71% | (20) |
| 6/12/2025 | 15.83 | 79.35% | 11 |
| 11/28/2026 | 15.69 | 63.49% | (40) |
| 3/23/2027 | 15.52 | 62.60% | 40 |
| 11/29/2027 | 15.49 | 58.02% | 24 |
| 11/3/2028 | 15.70 | 53.06% | 1 |
| 2/26/2030 | 15.68 | 49.10% | 16 |
| 4/22/2031 | 15.50 | 49.29% | 1 |
| 3/23/2032 | 15.77 | 47.30% | (21) |
| 11/2/2035 | 15.65 | 45.76% | (1) |
| 3/23/2037 | 17.07 | 42.87% | (13) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 20, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,755.18 | 1,756.39 | -0.07% | |
| £/LBP | 2,081.71 | 2,083.97 | -0.11% | |
| NEER | 142.94 | 142.78 | 0.11% |
Closing Date: October 21, 2021