Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 994.30 | 1,000.97 | -0.67% | 51.84% |
| High | 995.58 | 1,003.59 | ||
| Low | 993.25 | 992.12 | ||
| Volume | 26,933 | 51,669 | ||
| Val ($) | 728,213 | 697,537 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.09 | 0.23% | 8,000 | 30.08 |
| Solidere B | 29.72 | -3.76% | 15,352 | 29.61 |
| Bank Audi | 2.45 | 0.00% | 2,001 | 2.45 |
| Bank of Beirut | 17.80 | 0.00% | 1,580 | 17.80 |
Closing Date: October 25, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.27 | 16.23 | 0.27% | 15.68% | |
| Weighted Yield | 64.50% | 64.57% | -7 | bps | |
| Duration (Years) | 2.66 | 2.62 | |||
| 5Y Bond Yield | 65.20% | 65.15% | 5 | bps | |
| 5Y Spread* | 6,520 | 6,393 | 127 | bps | |
| 10Y Bond Yield | 48.55% | 48.51% | 4 | bps | |
| 10Y Spread* | 4,855 | 4,685 | 170 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.61 | 114.47% | 11 |
| 11/4/2024 | 15.67 | 93.82% | 17 |
| 12/3/2024 | 15.69 | 94.14% | (35) |
| 2/26/2025 | 15.54 | 86.15% | 5 |
| 6/12/2025 | 15.78 | 79.62% | (7) |
| 11/28/2026 | 15.53 | 63.98% | 9 |
| 3/23/2027 | 15.65 | 62.27% | 5 |
| 11/29/2027 | 15.55 | 57.92% | (6) |
| 11/3/2028 | 15.54 | 53.47% | 12 |
| 2/26/2030 | 15.82 | 48.78% | (37) |
| 4/22/2031 | 15.50 | 49.31% | 1 |
| 3/23/2032 | 15.68 | 47.53% | (5) |
| 11/2/2035 | 15.57 | 45.97% | (4) |
| 3/23/2037 | 17.02 | 42.99% | (70) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 22, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,748.85 | 1,755.79 | -0.39% | |
| £/LBP | 2,074.17 | 2,072.96 | 0.06% | |
| NEER | 143.46 | 143.08 | 0.26% |
Closing Date: October 25, 2021