Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,004.33 | 994.30 | 1.01% | 53.37% |
| High | 1,005.88 | 995.58 | ||
| Low | 1,003.45 | 993.25 | ||
| Volume | 53,066 | 26,933 | ||
| Val ($) | 556,132 | 728,213 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.84 | -0.83% | 14,075 | 30.01 |
| Solidere B | 29.94 | 0.74% | 555 | 29.94 |
| Bank Audi | 2.62 | 6.94% | 11,576 | 2.62 |
| Byblos Bank | 0.92 | 2.22% | 10,000 | 0.92 |
| BLOM Listed | 3.61 | 0.28% | 12,000 | 3.60 |
| Blom GDR | 3.55 | 0.00% | 3,683 | 3.60 |
| HOLCIM | 18.03 | 0.00% | 1,177 | 18.00 |
Closing Date: October 26, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.27 | 16.27 | 0.02% | 15.70% | |
| Weighted Yield | 64.57% | 64.50% | 7 | bps | |
| Duration (Years) | 2.65 | 2.66 | |||
| 5Y Bond Yield | 64.95% | 65.20% | -25 | bps | |
| 5Y Spread* | 6,495 | 6,401 | 94 | bps | |
| 10Y Bond Yield | 48.56% | 48.55% | 1 | bps | |
| 10Y Spread* | 4,856 | 4,691 | 165 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.52 | 115.22% | 76 |
| 11/4/2024 | 15.68 | 94.06% | 24 |
| 12/3/2024 | 15.70 | 94.35% | 21 |
| 2/26/2025 | 15.58 | 86.14% | (0) |
| 6/12/2025 | 15.81 | 79.71% | 9 |
| 11/28/2026 | 15.67 | 63.66% | (31) |
| 3/23/2027 | 15.66 | 62.30% | 3 |
| 11/29/2027 | 15.53 | 58.01% | 9 |
| 11/3/2028 | 15.73 | 53.04% | (43) |
| 2/26/2030 | 15.70 | 49.07% | 30 |
| 4/22/2031 | 15.50 | 49.30% | (0) |
| 3/23/2032 | 15.67 | 47.56% | 2 |
| 11/2/2035 | 15.70 | 45.64% | (33) |
| 3/23/2037 | 16.79 | 43.55% | 56 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 25, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,751.26 | 1,749.91 | 0.08% | |
| £/LBP | 2,080.05 | 2,075.38 | 0.23% | |
| NEER | 142.99 | 143.46 | -0.33% |
Closing Date: October 26, 2021