Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,003.75 | 1,002.96 | 0.08% | 53.28% |
High | 1,004.78 | 1,004.75 | ||
Low | 1,002.22 | 1,002.58 | ||
Volume | 55,845 | 33,700 | ||
Val ($) | 930,700 | 864,886 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.82 | 0.88% | 24,617 | 29.81 |
Solidere B | 29.69 | -0.57% | 5,786 | 29.77 |
Bank Audi GDR | 2.39 | -0.42% | 1,000 | 2.40 |
Byblos Bank – listed | 0.91 | -1.09% | 24,442 | 0.91 |
Closing Date: October 28, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.93 | 16.11 | -1.11% | 13.23% | |
Weighted Yield | 65.59% | 65.07% | 53 | bps | |
Duration (Years) | 2.60 | 2.63 | |||
5Y Bond Yield | 65.35% | 65.20% | 15 | bps | |
5Y Spread* | 6,535 | 6,404 | 131 | bps | |
10Y Bond Yield | 49.70% | 49.00% | 70 | bps | |
10Y Spread* | 4,970 | 4,746 | 224 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 15.41 | 115.98% | 55 |
11/4/2024 | 15.37 | 95.50% | 63 |
12/3/2024 | 15.31 | 96.09% | (13) |
2/26/2025 | 15.45 | 86.76% | 26 |
6/12/2025 | 15.53 | 80.76% | 48 |
11/28/2026 | 15.29 | 64.80% | 63 |
3/23/2027 | 15.25 | 63.48% | 72 |
11/29/2027 | 15.31 | 58.65% | 54 |
11/3/2028 | 15.47 | 53.73% | 26 |
2/26/2030 | 15.34 | 49.96% | 44 |
4/22/2031 | 15.04 | 50.53% | 80 |
3/23/2032 | 15.30 | 48.52% | 61 |
11/2/2035 | 15.28 | 46.83% | 71 |
3/23/2037 | 16.19 | 45.07% | 40 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 27, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,749.00 | 1,749.15 | -0.01% | |
£/LBP | 2,073.11 | 2,072.06 | 0.05% | |
NEER | 143.49 | 143.26 | 0.16% |
Closing Date: October 28, 2021