Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,004.48 | 999.32 | 0.52% | 53.39% |
High | 1,005.16 | 1,003.28 | ||
Low | 1,003.14 | 1,002.15 | ||
Volume | 39,811 | 51,275 | ||
Val ($) | 1,005,618 | 864,894 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.96 | 1.52% | 19,107 | 29.79 |
Solidere B | 29.57 | 0.41% | 14,304 | 29.52 |
BEMO | 1.05 | 0.00% | 3,400 | 1.10 |
BLOM GDR | 3.55 | 0.00% | 3,000 | 3.60 |
Closing Date: November 01, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 15.77 | 15.80 | -0.23% | 12.09% | |
Weighted Yield | 66.09% | 65.97% | 12 | bps | |
Duration (Years) | 2.58 | 2.58 | |||
5Y Bond Yield | 66.05% | 65.36% | 69 | bps | |
5Y Spread* | 6,605 | 6,418 | 187 | bps | |
10Y Bond Yield | 49.87% | 49.85% | 2 | bps | |
10Y Spread* | 4,987 | 4,830 | 157 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 15.51 | 115.69% | (94) |
11/4/2024 | 15.27 | 96.09% | 19 |
12/3/2024 | 15.25 | 96.54% | 27 |
2/26/2025 | 15.21 | 87.75% | 75 |
6/12/2025 | 15.45 | 81.13% | 14 |
11/28/2026 | 15.08 | 65.45% | 63 |
3/23/2027 | 15.13 | 63.86% | (18) |
11/29/2027 | 15.10 | 59.26% | 25 |
11/3/2028 | 15.06 | 54.82% | (15) |
2/26/2030 | 15.21 | 50.30% | (35) |
4/22/2031 | 15.00 | 50.65% | (0) |
3/23/2032 | 15.09 | 49.11% | 39 |
11/2/2035 | 15.08 | 47.43% | 5 |
3/23/2037 | 16.05 | 45.44% | 34 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 29, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,744.78 | 1,742.82 | 0.11% |
£/LBP | 2,063.32 | 2,063.92 | -0.03% |
NEER | 143.47 | 143.22 | 0.17% |
Closing Date: November 01, 2021