Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 991.18 | 1,004.48 | -1.32% | 51.36% |
| High | 997.52 | 1,005.16 | ||
| Low | 991.04 | 1,003.14 | ||
| Volume | 68,042 | 39,811 | ||
| Val ($) | 1,407,471 | 1,005,618 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.50 | -1.54% | 39,386 | 29.62 |
| Solidere B | 29.72 | 0.51% | 7,456 | 29.48 |
| Bank Audi | 2.45 | -6.49% | 1,200 | 2.45 |
| Byblos Bank | 0.91 | 0.00% | 20,000 | 0.91 |
Closing Date: November 02, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 15.22 | 15.77 | -3.48% | 8.18% | |
| Weighted Yield | 67.89% | 66.09% | 180 | bps | |
| Duration (Years) | 2.51 | 2.58 | |||
| 5Y Bond Yield | 67.05% | 66.05% | 100 | bps | |
| 5Y Spread* | 6,705 | 6,485 | 220 | bps | |
| 10Y Bond Yield | 51.30% | 49.87% | 143 | bps | |
| 10Y Spread* | 5,130 | 4,829 | 301 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 14.74 | 119.97% | 429 |
| 11/4/2024 | 15.05 | 97.23% | 115 |
| 12/3/2024 | 14.74 | 98.90% | 236 |
| 2/26/2025 | 14.55 | 90.46% | 271 |
| 6/12/2025 | 14.65 | 84.11% | 298 |
| 11/28/2026 | 14.78 | 66.42% | 97 |
| 3/23/2027 | 14.67 | 65.26% | 140 |
| 11/29/2027 | 14.62 | 60.65% | 139 |
| 11/3/2028 | 14.77 | 55.65% | 84 |
| 2/26/2030 | 14.38 | 52.50% | 220 |
| 4/22/2031 | 14.43 | 52.28% | 164 |
| 3/23/2032 | 14.60 | 50.49% | 138 |
| 11/2/2035 | 14.50 | 49.24% | 181 |
| 3/23/2037 | 15.67 | 46.47% | 104 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 01, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,748.70 | 1,749.60 | -0.05% |
| £/LBP | 2,057.44 | 2,060.00 | -0.12% |
| NEER | 143.51 | 143.47 | 0.03% |
Closing Date: November 02, 2021