Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 987.71 | 991.18 | -0.35% | 50.83% |
| High | 988.42 | 997.52 | ||
| Low | 987.15 | 991.04 | ||
| Volume | 41,452 | 68,042 | ||
| Val ($) | 1,118,839 | 1,407,471 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 4,084 | – | |
| Value | 149,151 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.45 | -0.17% | 25,758 | 29.45 |
| Solidere B | 29.25 | -1.58% | 6,610 | 29.25 |
| Byblos Pref 2008 | 34.99 | 0.00% | 2,000 | 35.00 |
| Byblos Pref 2009 | 37.99 | 0.00% | 2,084 | 38.00 |
| BLOM GDR | 3.55 | 0.00% | 5,000 | 3.60 |
Closing Date: November 03, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.48 | 15.22 | -4.83% | 2.96% | |
| Weighted Yield | 70.30% | 67.89% | 241 | bps | |
| Duration (Years) | 2.45 | 2.51 | |||
| 5Y Bond Yield | 69.30% | 67.05% | 225 | bps | |
| 5Y Spread* | 6,930 | 6,590 | 340 | bps | |
| 10Y Bond Yield | 52.85% | 51.30% | 155 | bps | |
| 10Y Spread* | 5,285 | 4,974 | 311 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 14.52 | 121.26% | 129 |
| 11/4/2024 | 14.20 | 101.07% | 384 |
| 12/3/2024 | 14.18 | 101.49% | 259 |
| 2/26/2025 | 13.98 | 92.83% | 237 |
| 6/12/2025 | 14.25 | 85.71% | 160 |
| 11/28/2026 | 14.03 | 68.83% | 241 |
| 3/23/2027 | 13.48 | 69.18% | 392 |
| 11/29/2027 | 13.99 | 62.60% | 195 |
| 11/3/2028 | 14.00 | 57.91% | 225 |
| 2/26/2030 | 13.69 | 54.55% | 205 |
| 4/22/2031 | 13.96 | 53.74% | 146 |
| 3/23/2032 | 13.64 | 53.51% | 303 |
| 11/2/2035 | 13.56 | 52.47% | 323 |
| 3/23/2037 | 15.28 | 47.61% | 114 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 02, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,745.23 | 1,745.53 | -0.02% |
| £/LBP | 2,057.89 | 2,052.01 | 0.29% |
| NEER | 143.95 | 143.51 | 0.31% |
Closing Date: November 03, 2021