Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 994.08 | 987.71 | 0.65% | 51.80% |
High | 996.23 | 988.42 | ||
Low | 989.74 | 987.15 | ||
Volume | 15,702 | 41,452 | ||
Val ($) | 347,955 | 1,118,839 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | 0 | 4,084 | |
Value | 0 | 149,151 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.89 | 1.49% | 9,992 | 29.80 |
Solidere B | 29.35 | 0.34% | 210 | 29.35 |
BLOM Bank | 3.50 | -3.05% | 4,000 | 3.50 |
HOLCIM | 20.00 | 10.93% | 1,500 | 20.00 |
Closing Date: November 04, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 14.01 | 14.48 | -3.26% | -0.39% | |
Weighted Yield | 72.03% | 70.30% | 173 | bps | |
Duration (Years) | 2.42 | 2.45 | |||
5Y Bond Yield | 71.60% | 69.30% | 230 | bps | |
5Y Spread* | 7,160 | 6,811 | 349 | bps | |
10Y Bond Yield | 53.90% | 52.85% | 105 | bps | |
10Y Spread* | 5,390 | 5,125 | 265 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 13.85 | 125.20% | 394 |
11/4/2024 | 13.78 | 103.16% | 209 |
12/3/2024 | 13.79 | 103.45% | 196 |
2/26/2025 | 13.64 | 94.39% | 156 |
6/12/2025 | 13.85 | 87.33% | 162 |
11/28/2026 | 13.31 | 71.32% | 249 |
3/23/2027 | 13.26 | 69.96% | 78 |
11/29/2027 | 13.67 | 63.63% | 103 |
11/3/2028 | 13.26 | 60.28% | 237 |
2/26/2030 | 13.26 | 55.92% | 137 |
4/22/2031 | 13.64 | 54.81% | 107 |
3/23/2032 | 13.37 | 54.46% | 95 |
11/2/2035 | 13.17 | 53.95% | 148 |
3/23/2037 | 14.55 | 49.90% | 229 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 03, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,740.41 | 1,750.21 | -0.56% |
£/LBP | 2,045.98 | 2,062.86 | -0.82% |
NEER | 144.03 | 143.95 | 0.06% |
Closing Date: November 04, 2021