Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 996.17 | 994.88 | 0.13% | 52.12% |
High | 997.45 | 995.42 | ||
Low | 994.15 | 994.62 | ||
Volume | 225,455 | 36,961 | ||
Val ($) | 622,625 | 1,107,134 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.00 | 0.64% | 10,259 | 29.97 |
Solidere B | 30.05 | 1.52% | 3,631 | 30.02 |
Bank Audi | 2.40 | -2.04% | 10,500 | 2.40 |
Byblos Bank | 0.90 | -1.10% | 201,065 | 0.90 |
Closing Date: November 09, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.89 | 14.07 | -1.30% | -1.26% | |
Weighted Yield | 72.68% | 71.84% | 84 | bps | |
Duration (Years) | 2.41 | 2.44 | |||
5Y Bond Yield | 71.25% | 71.05% | 20 | bps | |
5Y Spread* | 7,125 | 6,992 | 133 | bps | |
10Y Bond Yield | 54.92% | 53.70% | 122 | bps | |
10Y Spread* | 5,492 | 5,219 | 273 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 13.58 | 127.39% | 341 |
11/4/2024 | 13.50 | 104.93% | 255 |
12/3/2024 | 13.64 | 104.66% | 195 |
2/26/2025 | 13.53 | 95.19% | 25 |
6/12/2025 | 13.87 | 87.57% | 11 |
11/28/2026 | 13.41 | 71.14% | 36 |
3/23/2027 | 13.38 | 69.62% | (49) |
11/29/2027 | 13.45 | 64.46% | 84 |
11/3/2028 | 13.28 | 60.22% | 29 |
2/26/2030 | 13.39 | 55.53% | 23 |
4/22/2031 | 13.35 | 55.78% | 115 |
3/23/2032 | 13.41 | 54.31% | (26) |
11/2/2035 | 13.21 | 53.77% | 19 |
3/23/2037 | 13.01 | 55.58% | 491 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 08, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,745.08 | 1,746.74 | -0.09% |
£/LBP | 2,044.02 | 2,044.62 | -0.03% |
NEER | 143.67 | 143.86 | -0.13% |
Closing Date: November 09, 2021