Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 994.72 | 996.28 | -0.16% | 51.90% |
High | 996.18 | 997.45 | ||
Low | 993.42 | 993.27 | ||
Volume | 10,026 | 10,405 | ||
Val ($) | 195,194 | 52,208 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.99 | -0.03% | 2,374 | 29.99 |
Solidere B | 29.77 | -0.70% | 2,718 | 29.77 |
Byblos Bank | 0.89 | -2.20% | 2,961 | 0.89 |
HOLCIM | 20.51 | 2.55% | 1,973 | 20.50 |
Closing Date: November 11, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.24 | 13.85 | -4.41% | -5.88% | |
Weighted Yield | 75.33% | 72.88% | 245 | bps | |
Duration (Years) | 2.34 | 2.41 | |||
5Y Bond Yield | 73.75% | 70.80% | 295 | bps | |
5Y Spread* | 7,375 | 6,957 | 418 | bps | |
10Y Bond Yield | 57.20% | 55.10% | 210 | bps | |
10Y Spread* | 5,720 | 5,354 | 366 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.79 | 132.66% | 496 |
11/4/2024 | 12.78 | 108.84% | 384 |
12/3/2024 | 12.73 | 109.63% | 461 |
2/26/2025 | 12.82 | 98.61% | 235 |
6/12/2025 | 12.85 | 92.06% | 296 |
11/28/2026 | 12.79 | 73.51% | 283 |
3/23/2027 | 12.78 | 71.88% | 192 |
11/29/2027 | 12.75 | 67.00% | 168 |
11/3/2028 | 13.01 | 61.15% | 99 |
2/26/2030 | 12.79 | 57.54% | 240 |
4/22/2031 | 12.75 | 57.98% | 212 |
3/23/2032 | 12.75 | 56.73% | 194 |
11/2/2035 | 12.75 | 55.62% | 184 |
3/23/2037 | 12.84 | 56.28% | 152 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 10, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,729.40 | 1,730.46 | -0.06% |
£/LBP | 2,020.35 | 2,020.80 | -0.02% |
NEER | 144.56 | 144.00 | 0.39% |
Closing Date: November 11, 2021