Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 996.09 | 994.72 | 0.14% | 52.11% |
High | 997.12 | 996.18 | ||
Low | 994.65 | 993.42 | ||
Volume | 42,239 | 10,026 | ||
Val ($) | 421,304 | 195,194 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.02 | 0.10% | 11,300 | 30.02 |
Solidere B | 29.94 | 0.57% | 1,663 | 29.94 |
Bank AUDI | 2.40 | 0.00% | 610 | 2.40 |
Byblos Bank | 0.89 | 0.00% | 26,666 | 0.89 |
BLOM GDR | 3.55 | 0.00% | 2,000 | 3.60 |
Closing Date: November 12, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.29 | 13.24 | 0.43% | -5.48% | |
Weighted Yield | 75.14% | 75.33% | -19 | bps | |
Duration (Years) | 2.34 | 2.34 | |||
5Y Bond Yield | 73.60% | 73.75% | -15 | bps | |
5Y Spread* | 7,360 | 7,252 | 108 | bps | |
10Y Bond Yield | 57.21% | 57.20% | 1 | bps | |
10Y Spread* | 5,721 | 5,564 | 157 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.83 | 132.54% | (12) |
11/4/2024 | 12.77 | 108.93% | 9 |
12/3/2024 | 12.76 | 109.54% | (9) |
2/26/2025 | 12.81 | 98.75% | 14 |
6/12/2025 | 13.12 | 90.93% | (113) |
11/28/2026 | 12.89 | 73.16% | (34) |
3/23/2027 | 12.78 | 71.87% | (1) |
11/29/2027 | 12.79 | 66.87% | (12) |
11/3/2028 | 12.79 | 61.91% | 76 |
2/26/2030 | 13.00 | 56.82% | (72) |
4/22/2031 | 12.75 | 57.98% | (0) |
3/23/2032 | 12.79 | 56.56% | (17) |
11/2/2035 | 12.75 | 55.61% | (1) |
3/23/2037 | 12.77 | 56.56% | 28 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 11, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,725.79 | 1,726.24 | -0.03% |
£/LBP | 2,017.94 | 2,015.83 | 0.10% |
NEER | 144.80 | 144.56 | 0.17% |
Closing Date: November 12, 2021