Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,000.24 | 996.01 | 0.43% | 52.74% |
High | 1,001.34 | 991.60 | ||
Low | 991.85 | 991.60 | ||
Volume | 28,785 | 33,824 | ||
Val ($) | 854,562 | 885,553 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.37 | 1.10% | 19,093 | 30.30 |
Solidere B | 30.21 | 0.53% | 9,122 | 30.21 |
Byblos | 0.89 | 0.00% | 570 | 0.89 |
Closing Date: November 17, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.10 | 13.04 | 0.44% | -6.89% | |
Weighted Yield | 76.07% | 76.26% | -19 | bps | |
Duration (Years) | 2.30 | 2.30 | |||
5Y Bond Yield | 74.95% | 75.10% | -15 | bps | |
5Y Spread* | 7,495 | 7,383 | 112 | bps | |
10Y Bond Yield | 57.86% | 57.85% | 1 | bps | |
10Y Spread* | 5,786 | 5,622 | 164 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.75 | 133.71% | (5) |
11/4/2024 | 12.75 | 109.43% | 8 |
12/3/2024 | 12.75 | 110.13% | 11 |
2/26/2025 | 12.75 | 99.37% | 7 |
6/12/2025 | 12.81 | 92.68% | (3) |
11/28/2026 | 12.61 | 74.39% | (19) |
3/23/2027 | 12.71 | 72.24% | (65) |
11/29/2027 | 12.70 | 67.32% | (56) |
11/3/2028 | 12.56 | 62.79% | (6) |
2/26/2030 | 12.55 | 58.43% | (5) |
4/22/2031 | 12.59 | 58.59% | 0 |
3/23/2032 | 12.58 | 57.39% | 10 |
11/2/2035 | 12.75 | 55.57% | (105) |
3/23/2037 | 12.49 | 57.78% | 4 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 16, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,706.79 | 1,706.49 | 0.02% |
£/LBP | 2,028.64 | 2,024.57 | 0.20% |
NEER | 146.13 | 145.73 | 0.27% |
Closing Date: November 17, 2021