Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 997.74 | 1,000.24 | -0.25% | 52.36% |
| High | 998.16 | 1,001.34 | ||
| Low | 992.47 | 991.85 | ||
| Volume | 38,380 | 28,785 | ||
| Val ($) | 1,130,994 | 854,562 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 5,500 | ||
| Value | 137,500 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.25 | -0.40% | 32,877 | 30.22 |
| Solidere B | 30.00 | -0.70% | 3 | 30.00 |
| Bank of Beirut pref k | 25.00 | 0.00% | 5,500 | 25.00 |
Closing Date: November 18, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.89 | 13.10 | -1.57% | -8.35% | |
| Weighted Yield | 76.99% | 76.07% | 92 | bps | |
| Duration (Years) | 2.27 | 2.30 | |||
| 5Y Bond Yield | 75.00% | 74.95% | 5 | bps | |
| 5Y Spread* | 7,500 | 7,371 | 129 | bps | |
| 10Y Bond Yield | 58.00% | 57.86% | 14 | bps | |
| 10Y Spread* | 5,800 | 5,626 | 174 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.57 | 135.06% | 135 |
| 11/4/2024 | 12.46 | 111.13% | 170 |
| 12/3/2024 | 12.36 | 112.44% | 232 |
| 2/26/2025 | 12.52 | 100.56% | 120 |
| 6/12/2025 | 12.47 | 94.35% | 168 |
| 11/28/2026 | 12.57 | 74.61% | 22 |
| 3/23/2027 | 12.47 | 73.21% | 97 |
| 11/29/2027 | 12.32 | 68.81% | 149 |
| 11/3/2028 | 12.50 | 62.99% | 20 |
| 2/26/2030 | 12.50 | 58.61% | 18 |
| 4/22/2031 | 12.30 | 59.76% | 117 |
| 3/23/2032 | 12.33 | 58.40% | 101 |
| 11/2/2035 | 12.31 | 57.46% | 189 |
| 3/23/2037 | 12.50 | 57.73% | (4) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 17, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,709.96 | 1,706.34 | 0.21% | |
| £/LBP | 2,033.92 | 2,032.11 | 0.09% | |
| NEER | 146.82 | 146.13 | 0.47% |
Closing Date: November 18, 2021