Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 998.20 | 997.74 | 0.05% | 52.43% |
| High | 997.14 | 998.16 | ||
| Low | 994.38 | 992.47 | ||
| Volume | 38,824 | 38,380 | ||
| Val ($) | 1,144,599 | 1,130,994 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 5,500 | ||
| Value | 137,500 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.25 | 0.00% | 32,799 | 30.25 |
| Solidere B | 30.16 | 0.53% | 5,025 | 30.16 |
| Byblos | 0.88 | -1.12% | 1,000 | 0.88 |
Closing Date: November 19, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 12.50 | 12.89 | -3.01% | -11.11% | |
| Weighted Yield | 78.69% | 76.99% | 170 | bps | |
| Duration (Years) | 2.22 | 2.27 | |||
| 5Y Bond Yield | 77.45% | 75.00% | 245 | bps | |
| 5Y Spread* | 7,745 | 7,378 | 367 | bps | |
| 10Y Bond Yield | 59.20% | 58.00% | 120 | bps | |
| 10Y Spread* | 5,920 | 5,641 | 279 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 12.27 | 137.25% | 219 |
| 11/4/2024 | 12.09 | 113.30% | 216 |
| 12/3/2024 | 12.09 | 114.15% | 170 |
| 2/26/2025 | 12.06 | 103.00% | 244 |
| 6/12/2025 | 12.17 | 95.88% | 152 |
| 11/28/2026 | 12.00 | 77.01% | 240 |
| 3/23/2027 | 12.01 | 75.13% | 192 |
| 11/29/2027 | 12.12 | 69.65% | 85 |
| 11/3/2028 | 12.10 | 64.52% | 154 |
| 2/26/2030 | 11.86 | 61.09% | 248 |
| 4/22/2031 | 12.04 | 60.83% | 107 |
| 3/23/2032 | 12.25 | 58.73% | 33 |
| 11/2/2035 | 12.11 | 58.40% | 94 |
| 3/23/2037 | 12.29 | 58.66% | 93 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 18, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,701.97 | 1,713.88 | -0.69% | |
| £/LBP | 2,026.98 | 2,033.32 | -0.31% | |
| NEER | 147.63 | 146.82 | 0.55% |
Closing Date: November 19, 2021