Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI1,008.76993.441.54%54.04%
High1,009.47998.36  
Low1,007.53993.41  
Volume100,14432,399  
Val ($)523,284763,266  

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI44.9944.990.00%
Volume    
Value   

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A30.731.42%         6,95730.71
Solidere B30.684.75%         7,33530.46
Bank Audi GDR2.470.00%         1,0002.50
BLOM GDR3.909.86%         1,0003.90
Byblos bank0.870.00%       82,3520.87
CB (N)5.50-4.35%         1,5005.50

Closing Date:  November 25, 2021

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChangeY-t-D Change
BBI12.0212.21-1.49% -14.52%
Weighted Yield81.15%80.33%83bps 
Duration (Years)2.152.17   
5Y Bond Yield80.00%79.60%40bps 
5Y Spread*           8,000           7,826174bps 
10Y Bond Yield61.47%60.30%117bps 
10Y Spread*           6,147           5,866281bps 

BLOM BOND INDEX: Last Session’s Performance

 PriceYield Yield Change
4/22/202411.56143.32%                     45
11/4/202411.55117.05%                     18
12/3/202411.87116.18%                      (7)
2/26/202511.55106.21%                     75
6/12/202512.0796.83%                    (13)
11/28/202611.5079.47%                     41
3/23/202711.5877.12%                   242
11/29/202711.5472.27%                   254
11/3/202811.5766.74%                     20
2/26/203011.5062.63%                     15
4/22/203111.5563.02%                   107
3/23/203211.5761.76%                   131
11/2/203511.5461.09%                     56
3/23/203712.0959.59%                     11

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: November 24, 2021

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,691.42    1,687.950.21% 
£/LBP         2,006.48    2,008.74-0.11% 
NEER149.69149.81-0.08% 

 

Closing Date: November 25, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *