Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,008.76 | 993.44 | 1.54% | 54.04% |
High | 1,009.47 | 998.36 | ||
Low | 1,007.53 | 993.41 | ||
Volume | 100,144 | 32,399 | ||
Val ($) | 523,284 | 763,266 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.73 | 1.42% | 6,957 | 30.71 |
Solidere B | 30.68 | 4.75% | 7,335 | 30.46 |
Bank Audi GDR | 2.47 | 0.00% | 1,000 | 2.50 |
BLOM GDR | 3.90 | 9.86% | 1,000 | 3.90 |
Byblos bank | 0.87 | 0.00% | 82,352 | 0.87 |
CB (N) | 5.50 | -4.35% | 1,500 | 5.50 |
Closing Date: November 25, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.02 | 12.21 | -1.49% | -14.52% | |
Weighted Yield | 81.15% | 80.33% | 83 | bps | |
Duration (Years) | 2.15 | 2.17 | |||
5Y Bond Yield | 80.00% | 79.60% | 40 | bps | |
5Y Spread* | 8,000 | 7,826 | 174 | bps | |
10Y Bond Yield | 61.47% | 60.30% | 117 | bps | |
10Y Spread* | 6,147 | 5,866 | 281 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.56 | 143.32% | 45 |
11/4/2024 | 11.55 | 117.05% | 18 |
12/3/2024 | 11.87 | 116.18% | (7) |
2/26/2025 | 11.55 | 106.21% | 75 |
6/12/2025 | 12.07 | 96.83% | (13) |
11/28/2026 | 11.50 | 79.47% | 41 |
3/23/2027 | 11.58 | 77.12% | 242 |
11/29/2027 | 11.54 | 72.27% | 254 |
11/3/2028 | 11.57 | 66.74% | 20 |
2/26/2030 | 11.50 | 62.63% | 15 |
4/22/2031 | 11.55 | 63.02% | 107 |
3/23/2032 | 11.57 | 61.76% | 131 |
11/2/2035 | 11.54 | 61.09% | 56 |
3/23/2037 | 12.09 | 59.59% | 11 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 24, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,691.42 | 1,687.95 | 0.21% | |
£/LBP | 2,006.48 | 2,008.74 | -0.11% | |
NEER | 149.69 | 149.81 | -0.08% |
Closing Date: November 25, 2021