Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,001.71 | 1,008.76 | -0.70% | 52.97% |
High | 1,009.24 | 1,009.47 | ||
Low | 999.76 | 1,007.53 | ||
Volume | 51,667 | 100,144 | ||
Val ($) | 1,463,420 | 523,284 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.50 | -0.75% | 38,382 | 29.41 |
Solidere B | 30.47 | -0.68% | 10,897 | 30.24 |
Bank Audi | 2.33 | -2.92% | 1,990 | 2.33 |
Byblos Shares | 0.88 | 1.15% | 398 | 0.88 |
Closing Date: November 26, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.08 | 12.02 | 0.51% | -14.08% | |
Weighted Yield | 80.90% | 81.15% | -26 | bps | |
Duration (Years) | 2.15 | 2.15 | |||
5Y Bond Yield | 79.90% | 80.00% | -10 | bps | |
5Y Spread* | 7,990 | 7,866 | 124 | bps | |
10Y Bond Yield | 61.02% | 61.47% | -45 | bps | |
10Y Spread* | 6,102 | 5,983 | 119 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.56 | 143.48% | 15 |
11/4/2024 | 11.54 | 117.18% | 13 |
12/3/2024 | 11.87 | 116.30% | 12 |
2/26/2025 | 11.99 | 103.92% | (229) |
6/12/2025 | 12.08 | 96.85% | 2 |
11/28/2026 | 11.53 | 79.39% | (8) |
3/23/2027 | 11.59 | 77.06% | (6) |
11/29/2027 | 11.72 | 71.54% | (74) |
11/3/2028 | 11.50 | 67.04% | 30 |
2/26/2030 | 11.50 | 62.64% | 1 |
4/22/2031 | 11.99 | 61.04% | (198) |
3/23/2032 | 11.55 | 61.87% | 11 |
11/2/2035 | 11.53 | 61.14% | 5 |
3/23/2037 | 12.12 | 59.44% | (15) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 25, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,701.67 | 1,689.30 | 0.73% | |
£/LBP | 2,010.70 | 2,007.99 | 0.14% | |
NEER | 149.83 | 149.69 | 0.10% |
Closing Date: November 26, 2021