Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,000.78 | 1,001.17 | -0.04% | 52.83% |
| High | 1,001.16 | 1,002.46 | ||
| Low | 999.70 | 1,000.23 | ||
| Volume | 8,354 | 34,212 | ||
| Val ($) | 256,081 | 1,056,181 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.77 | -0.42% | 4,853 | 30.77 |
| Solidere B | 30.51 | 1.60% | 3,500 | 30.51 |
| BLOM GDR | 3.60 | -7.69% | 1 | 3.60 |
Closing Date: December 02, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.81 | 11.81 | 0.06% | -16.00% | |
| Weighted Yield | 82.49% | 82.42% | 7 | bps | |
| Duration (Years) | 2.23 | 2.23 | |||
| 5Y Bond Yield | 80.50% | 80.10% | 40 | bps | |
| 5Y Spread* | 8,050 | 7,895 | 155 | bps | |
| 10Y Bond Yield | 63.50% | 63.47% | 3 | bps | |
| 10Y Spread* | 6,350 | 6,204 | 146 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.50 | 144.98% | 35 |
| 11/4/2024 | 11.50 | 118.19% | 32 |
| 12/3/2024 | 11.45 | 120.19% | 93 |
| 2/26/2025 | 11.29 | 108.40% | 16 |
| 6/12/2025 | 11.43 | 100.85% | 40 |
| 11/28/2026 | 11.27 | 80.80% | 29 |
| 3/23/2027 | 11.29 | 78.64% | 27 |
| 11/29/2027 | 11.29 | 73.65% | 31 |
| 11/3/2028 | 11.32 | 68.00% | 15 |
| 2/26/2030 | 11.50 | 62.72% | (6) |
| 4/22/2031 | 11.40 | 63.92% | 1 |
| 3/23/2032 | 11.26 | 63.32% | 0 |
| 11/2/2035 | 11.36 | 62.10% | (35) |
| 3/23/2037 | 12.07 | 59.77% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 1, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,709.66 | 1,706.49 | 0.19% |
| £/LBP | 2,006.33 | 2,001.81 | 0.23% |
| NEER | 151.71 | 151.39 | 0.21% |
Closing Date: December 02, 2021