Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 997.69 | 1,000.78 | -0.31% | 52.35% |
| High | 998.16 | 1,001.16 | ||
| Low | 995.60 | 999.70 | ||
| Volume | 146,624 | 8,354 | ||
| Val ($) | 650,969 | 256,081 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.85 | 0.26% | 11,386 | 30.77 |
| Solidere B | 30.18 | -1.08% | 60 | 30.18 |
| Bank Audi GDR | 2.05 | -10.87% | 6,620 | 2.10 |
| Byblos Bank | 0.86 | -2.27% | 86,500 | 0.86 |
| BEMO | 1.04 | -0.95% | 3,561 | 1.00 |
| BLOM GDR | 3.92 | 8.89% | 35,000 | 3.90 |
| HOLCIM | 20.00 | 0.00% | 3,500 | 20.00 |
Closing Date: December 03, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.64 | 11.81 | -1.45% | -17.22% | |
| Weighted Yield | 83.35% | 82.49% | 86 | bps | |
| Duration (Years) | 2.21 | 2.23 | |||
| 5Y Bond Yield | 81.25% | 80.50% | 75 | bps | |
| 5Y Spread* | 8,125 | 8,050 | 75 | bps | |
| 10Y Bond Yield | 64.55% | 63.50% | 105 | bps | |
| 10Y Spread* | 6,455 | 6,350 | 105 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.15 | 147.69% | 271 |
| 11/4/2024 | 11.13 | 120.41% | 222 |
| 12/3/2024 | 11.31 | 120.80% | 61 |
| 2/26/2025 | 11.29 | 108.37% | (4) |
| 6/12/2025 | 11.37 | 101.13% | 28 |
| 11/28/2026 | 11.12 | 81.49% | 70 |
| 3/23/2027 | 11.13 | 79.35% | 71 |
| 11/29/2027 | 11.16 | 74.20% | 56 |
| 11/3/2028 | 11.50 | 67.06% | (93) |
| 2/26/2030 | 11.31 | 63.51% | 79 |
| 4/22/2031 | 11.09 | 65.26% | 134 |
| 3/23/2032 | 11.14 | 63.89% | 57 |
| 11/2/2035 | 11.27 | 62.45% | 35 |
| 3/23/2037 | 11.79 | 61.06% | 129 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 2, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,705.13 | 1,703.32 | 0.11% | |
| £/LBP | 1,998.64 | 2,005.88 | -0.36% | |
| NEER | 152.32 | 151.71 | 0.40% |
Closing Date: December 03, 2021