Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,005.65 | 997.69 | 0.80% | 53.57% |
High | 1,005.97 | 998.16 | ||
Low | 1,000.32 | 995.60 | ||
Volume | 20,450 | 146,624 | ||
Val ($) | 406,059 | 650,969 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 31.00 | 0.49% | 6,850 | 31.00 |
Solidere B | 30.99 | 2.68% | 6,000 | 30.97 |
Byblos Bank | 0.88 | 2.33% | 2,000 | 0.88 |
BEMO | 1.09 | 4.81% | 5,600 | 1.10 |
Closing Date: December 06, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.62 | 11.64 | -0.22% | -17.41% | |
Weighted Yield | 83.48% | 83.35% | 13 | bps | |
Duration (Years) | 2.21 | 2.21 | |||
5Y Bond Yield | 81.23% | 81.25% | -2 | bps | |
5Y Spread* | 8,123 | 8,012 | 111 | bps | |
10Y Bond Yield | 64.15% | 64.55% | -40 | bps | |
10Y Spread* | 6,415 | 6,320 | 95 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.15 | 147.89% | 20 |
11/4/2024 | 11.31 | 119.32% | (109) |
12/3/2024 | 11.29 | 121.04% | 25 |
2/26/2025 | 11.31 | 108.31% | (5) |
6/12/2025 | 11.32 | 101.49% | 35 |
11/28/2026 | 11.13 | 81.45% | (4) |
3/23/2027 | 11.14 | 79.30% | (5) |
11/29/2027 | 11.14 | 74.31% | 11 |
11/3/2028 | 11.19 | 68.44% | 138 |
2/26/2030 | 11.18 | 64.12% | 62 |
4/22/2031 | 11.15 | 64.95% | (31) |
3/23/2032 | 11.16 | 63.76% | (13) |
11/2/2035 | 11.18 | 62.96% | 51 |
3/23/2037 | 11.78 | 61.08% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 3, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,702.27 | 1,705.74 | -0.20% |
£/LBP | 2,001.66 | 1,995.33 | 0.32% |
NEER | 152.52 | 152.32 | 0.13% |
Closing Date: December 06, 2021