Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,003.28 | 1,005.65 | -0.24% | 53.21% |
| High | 1,004.25 | 1,005.97 | ||
| Low | 1,002.56 | 1,000.32 | ||
| Volume | 74,858 | 20,450 | ||
| Val ($) | 534,693 | 406,059 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.95 | -0.16% | 14,100 | 30.97 |
| Solidere B | 30.89 | -0.32% | 1,391 | 30.89 |
| Byblos Bank | 0.86 | -2.27% | 58,000 | 0.86 |
| Blom GDR | 3.90 | -0.51% | 1,367 | 3.90 |
Closing Date: December 07, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.64 | 11.62 | 0.18% | -17.25% | |
| Weighted Yield | 83.47% | 83.48% | -1 | bps | |
| Duration (Years) | 2.21 | 2.21 | |||
| 5Y Bond Yield | 81.50% | 81.23% | 27 | bps | |
| 5Y Spread* | 8,150 | 8,002 | 148 | bps | |
| 10Y Bond Yield | 64.10% | 64.15% | -5 | bps | |
| 10Y Spread* | 6,410 | 6,272 | 138 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.16 | 148.25% | 37 |
| 11/4/2024 | 11.33 | 119.46% | 14 |
| 12/3/2024 | 11.37 | 120.75% | (30) |
| 2/26/2025 | 11.29 | 108.66% | 35 |
| 6/12/2025 | 11.39 | 101.36% | (13) |
| 11/28/2026 | 11.12 | 81.57% | 11 |
| 3/23/2027 | 11.14 | 79.39% | 9 |
| 11/29/2027 | 11.16 | 74.23% | (9) |
| 11/3/2028 | 11.24 | 68.24% | (20) |
| 2/26/2030 | 11.28 | 63.67% | (45) |
| 4/22/2031 | 11.15 | 64.92% | (4) |
| 3/23/2032 | 11.17 | 63.74% | (2) |
| 11/2/2035 | 11.15 | 63.06% | 10 |
| 3/23/2037 | 11.79 | 61.01% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 6, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,702.87 | 1,701.21 | 0.10% | |
| £/LBP | 2,002.41 | 1,999.55 | 0.14% | |
| NEER | 152.65 | 152.52 | 0.09% |
Closing Date: December 07, 2021