Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 946.03 | 999.35 | -5.34% | 44.47% |
| High | 997.69 | 1,015.47 | ||
| Low | 938.76 | 998.16 | ||
| Volume | 97,461 | 29,504 | ||
| Val ($) | 1,829,989 | 474,795 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 27.22 | -9.57% | 57,947 | 27.52 |
| Solidere B | 26.84 | -13.39% | 6,319 | 27.59 |
| Bank Audi GDR | 2.25 | 9.76% | 1,000 | 2.30 |
| Byblos Bank | 0.84 | -1.18% | 20,000 | 0.84 |
| BEMO | 1.10 | 0.00% | 600 | 1.10 |
| BLOM Listed | 3.50 | -0.28% | 11,550 | 3.50 |
| HOLCIM | 19.75 | -1.25% | 45 | 19.80 |
Closing Date: December 10, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.63 | 11.65 | -0.11% | -17.29% | |
| Weighted Yield | 83.58% | 83.48% | 9 | bps | |
| Duration (Years) | 2.20 | 2.20 | |||
| 5Y Bond Yield | 81.90% | 81.55% | 35 | bps | |
| 5Y Spread* | 8,190 | 8,029 | 161 | bps | |
| 10Y Bond Yield | 64.40% | 64.03% | 37 | bps | |
| 10Y Spread* | 6,440 | 6,254 | 186 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.16 | 148.69% | 5 |
| 11/4/2024 | 11.50 | 118.65% | 9 |
| 12/3/2024 | 11.35 | 121.06% | (40) |
| 2/26/2025 | 11.30 | 108.86% | 34 |
| 6/12/2025 | 11.41 | 101.53% | 11 |
| 11/28/2026 | 11.11 | 81.68% | 16 |
| 3/23/2027 | 11.15 | 79.40% | 10 |
| 11/29/2027 | 11.11 | 74.49% | 1 |
| 11/3/2028 | 11.29 | 68.03% | (11) |
| 2/26/2030 | 11.25 | 63.84% | 1 |
| 4/22/2031 | 11.11 | 65.14% | 62 |
| 3/23/2032 | 11.09 | 64.12% | (1) |
| 11/2/2035 | 11.20 | 62.79% | 20 |
| 3/23/2037 | 11.77 | 61.11% | 11 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 9, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,698.65 | 1,702.27 | -0.21% | |
| £/LBP | 1,989.45 | 1,992.76 | -0.17% | |
| NEER | 152.72 | 152.43 | 0.19% |
Closing Date: December 10, 2021