Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 952.93 | 946.03 | 0.73% | 45.52% |
| High | 997.69 | 997.69 | ||
| Low | 947.62 | 938.76 | ||
| Volume | 98,015 | 97,461 | ||
| Val ($) | 1,322,245 | 1,829,989 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 28.10 | 3.23% | 34,187 | 27.91 |
| Solidere B | 27.99 | 4.28% | 9,799 | 27.96 |
| Bank Audi | 2.30 | -4.17% | 2,030 | 2.30 |
| Byblos Bank | 0.85 | 1.19% | 35,000 | 0.85 |
| BLOM Listed | 3.45 | -1.43% | 4,000 | 3.50 |
| BLOM GDR | 3.52 | -9.74% | 12,999 | 3.50 |
Closing Date: December 13, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.57 | 11.63 | -0.53% | -17.73% | |
| Weighted Yield | 83.92% | 83.58% | 34 | bps | |
| Duration (Years) | 2.18 | 2.20 | |||
| 5Y Bond Yield | 82.00% | 81.90% | 10 | bps | |
| 5Y Spread* | 8,200 | 8,190 | 10 | bps | |
| 10Y Bond Yield | 64.45% | 64.40% | 5 | bps | |
| 10Y Spread* | 6,445 | 6,440 | 5 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.13 | 149.06% | 38 |
| 11/4/2024 | 11.26 | 120.29% | 164 |
| 12/3/2024 | 11.37 | 120.98% | (8) |
| 2/26/2025 | 11.22 | 109.44% | 58 |
| 6/12/2025 | 11.40 | 101.64% | 12 |
| 11/28/2026 | 11.10 | 81.74% | 5 |
| 3/23/2027 | 11.00 | 80.13% | 74 |
| 11/29/2027 | 11.04 | 74.83% | 34 |
| 11/3/2028 | 11.26 | 68.15% | 13 |
| 2/26/2030 | 11.05 | 64.76% | 92 |
| 4/22/2031 | 11.09 | 65.24% | 10 |
| 3/23/2032 | 11.31 | 63.00% | (112) |
| 11/2/2035 | 11.17 | 62.95% | 16 |
| 3/23/2037 | 11.61 | 61.92% | 81 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 10, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,700.46 | 1,705.43 | -0.29% |
| £/LBP | 1,999.10 | 2,000.90 | -0.09% |
| NEER | 152.81 | 152.72 | 0.06% |
Closing Date: December 13, 2021