Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 985.65 | 961.56 | 2.51% | 50.51% |
High | 991.45 | 974.13 | ||
Low | 938.68 | 936.47 | ||
Volume | 44,705 | 85,968 | ||
Val ($) | 1,196,772 | 1,152,846 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.00 | 4.38% | 29,482 | 30.04 |
Solidere B | 30.26 | 6.55% | 9,663 | 30.19 |
BLOM GDR | 3.50 | 0.00% | 5,560 | 3.50 |
Closing Date: December 16, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.52 | 11.58 | -0.52% | -18.12% | |
Weighted Yield | 84.38% | 84.05% | 34 | bps | |
Duration (Years) | 2.20 | 2.21 | |||
5Y Bond Yield | 82.00% | 81.80% | 20 | bps | |
5Y Spread* | 8,200 | 8,054 | 146 | bps | |
10Y Bond Yield | 64.75% | 64.65% | 10 | bps | |
10Y Spread* | 6,475 | 6,318 | 157 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 11.14 | 149.79% | 28 |
11/4/2024 | 11.22 | 121.00% | 21 |
12/3/2024 | 11.08 | 123.36% | 125 |
2/26/2025 | 11.16 | 110.22% | 19 |
6/12/2025 | 11.14 | 103.49% | 108 |
11/28/2026 | 11.09 | 81.84% | 19 |
3/23/2027 | 11.02 | 80.15% | 4 |
11/29/2027 | 11.03 | 74.92% | 9 |
11/3/2028 | 11.13 | 68.76% | 24 |
2/26/2030 | 11.14 | 64.39% | 45 |
4/22/2031 | 11.04 | 65.46% | 21 |
3/23/2032 | 11.10 | 64.08% | 3 |
11/2/2035 | 11.05 | 63.52% | 16 |
3/23/2037 | 11.56 | 62.19% | 114 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 15, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,705.59 | 1,701.82 | 0.22% |
£/LBP | 2,013.87 | 1,999.25 | 0.73% |
NEER | 155.42 | 154.27 | 0.75% |
Closing Date: December 16, 2021