Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI985.65961.562.51%50.51%
High991.45974.13
Low938.68936.47
Volume44,70585,968
Val ($)1,196,7721,152,846

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI44.9944.990.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A30.004.38%       29,48230.04
Solidere B30.266.55%         9,66330.19
BLOM GDR3.500.00%         5,5603.50

Closing Date:  December 16, 2021

The BLOM Stock Index

Daily Capital Markets’ Performance

 LastPreviousChangeY-t-D Change
BBI11.5211.58-0.52%-18.12%
Weighted Yield84.38%84.05%34bps
Duration (Years)2.202.21
5Y Bond Yield82.00%81.80%20bps
5Y Spread*           8,200           8,054146bps
10Y Bond Yield64.75%64.65%10bps
10Y Spread*           6,475           6,318157bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
4/22/202411.14149.79%                     28
11/4/202411.22121.00%                     21
12/3/202411.08123.36%                   125
2/26/202511.16110.22%                     19
6/12/202511.14103.49%                   108
11/28/202611.0981.84%                     19
3/23/202711.0280.15%                       4
11/29/202711.0374.92%                       9
11/3/202811.1368.76%                     24
2/26/203011.1464.39%                     45
4/22/203111.0465.46%                     21
3/23/203211.1064.08%                       3
11/2/203511.0563.52%                     16
3/23/203711.5662.19%                   114

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: December 15, 2021

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,705.59    1,701.820.22%
£/LBP         2,013.87    1,999.250.73%
NEER155.42154.270.75%

Closing Date: December 16, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *