Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 984.44 | 985.65 | -0.12% | 50.33% |
| High | 985.45 | 991.45 | ||
| Low | 939.46 | 938.68 | ||
| Volume | 86,615 | 44,705 | ||
| Val ($) | 878,882 | 1,196,772 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.00 | 0.00% | 24,148 | 29.96 |
| Solidere B | 29.80 | -1.52% | 1,000 | 29.80 |
| BLOM GDR | 3.50 | 0.00% | 8,440 | 3.50 |
| BLOM Bank | 3.50 | 0.00% | 8,440 | 3.50 |
| Bank Audi GDR | 2.00 | -11.11% | 20,000 | 2.00 |
| Byblos Bank | 0.81 | -3.57% | 23,027 | 0.81 |
Closing Date: December 17, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.49 | 11.52 | -0.22% | -18.30% | |
| Weighted Yield | 84.56% | 84.38% | 17 | bps | |
| Duration (Years) | 2.19 | 2.20 | |||
| 5Y Bond Yield | 82.30% | 82.00% | 30 | bps | |
| 5Y Spread* | 8,230 | 7,974 | 256 | bps | |
| 10Y Bond Yield | 64.76% | 64.75% | 1 | bps | |
| 10Y Spread* | 6,476 | 6,228 | 248 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.11 | 150.23% | 43 |
| 11/4/2024 | 11.04 | 122.27% | 127 |
| 12/3/2024 | 11.05 | 123.67% | 31 |
| 2/26/2025 | 11.05 | 110.99% | 77 |
| 6/12/2025 | 11.18 | 103.27% | (22) |
| 11/28/2026 | 11.00 | 82.32% | 48 |
| 3/23/2027 | 11.02 | 80.18% | 4 |
| 11/29/2027 | 11.04 | 74.85% | (7) |
| 11/3/2028 | 11.12 | 68.83% | 7 |
| 2/26/2030 | 11.06 | 64.77% | 38 |
| 4/22/2031 | 11.04 | 65.45% | (0) |
| 3/23/2032 | 11.21 | 63.53% | (55) |
| 11/2/2035 | 11.06 | 63.51% | (2) |
| 3/23/2037 | 11.62 | 61.90% | (29) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 16, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,705.13 | 1,708.00 | -0.17% |
| £/LBP | 2,003.17 | 2,008.44 | -0.26% |
| NEER | 157.68 | 155.42 | 1.45% |
Closing Date: December 17, 2021