Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 977.65 | 996.56 | -1.90% | 49.29% |
| High | 981.63 | 998.41 | ||
| Low | 976.24 | 992.72 | ||
| Volume | 82,095 | 30,353 | ||
| Val ($) | 526,659 | 137,260 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.68 | -2.59% | 11,557 | 29.58 |
| Solidere B | 29.50 | -4.53% | 20 | 29.50 |
| Bank Audi GDR | 1.82 | -9.00% | 11,150 | 1.80 |
| Byblos Bank | 0.82 | 0.00% | 15,900 | 0.82 |
| BLOM GDR | 3.47 | -0.86% | 43,468 | 3.50 |
Closing Date: December 22, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.90 | 11.26 | -3.21% | -22.48% | |
| Weighted Yield | 87.87% | 85.88% | 199 | bps | |
| Duration (Years) | 2.10 | 2.15 | |||
| 5Y Bond Yield | 84.95% | 83.15% | 180 | bps | |
| 5Y Spread* | 8,495 | 8,191 | 304 | bps | |
| 10Y Bond Yield | 67.75% | 64.91% | 284 | bps | |
| 10Y Spread* | 6,775 | 6,343 | 432 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.78 | 153.80% | 142 |
| 11/4/2024 | 10.82 | 124.31% | 127 |
| 12/3/2024 | 10.45 | 128.39% | 406 |
| 2/26/2025 | 10.66 | 113.85% | (67) |
| 6/12/2025 | 10.46 | 107.91% | 421 |
| 11/28/2026 | 10.50 | 84.99% | 171 |
| 3/23/2027 | 10.46 | 83.19% | 187 |
| 11/29/2027 | 10.48 | 77.72% | 257 |
| 11/3/2028 | 10.54 | 71.62% | 206 |
| 2/26/2030 | 10.43 | 67.95% | 62 |
| 4/22/2031 | 10.51 | 68.31% | 267 |
| 3/23/2032 | 10.38 | 68.04% | 424 |
| 11/2/2035 | 10.39 | 67.38% | 281 |
| 3/23/2037 | 10.95 | 65.54% | 135 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 21, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,703.63 | 1,701.21 | 0.14% |
| £/LBP | 2,006.63 | 1,999.25 | 0.37% |
| NEER | 150.24 | 150.57 | -0.22% |
Closing Date: December 22, 2021