Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 975.27 | 977.65 | -0.24% | 48.93% |
High | 979.46 | 981.63 | ||
Low | 975.83 | 976.24 | ||
Volume | 7,249 | 82,095 | ||
Val ($) | 139,127 | 526,659 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 29.49 | -0.64% | 2,386 | 29.49 |
Solidere B | 29.60 | 0.34% | 2,003 | 29.60 |
BLOM GDR | 3.31 | -4.61% | 2,860 | 3.30 |
Closing Date: December 23, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 10.85 | 10.90 | -0.52% | -22.88% | |
Weighted Yield | 88.22% | 87.87% | 35 | bps | |
Duration (Years) | 2.09 | 2.10 | |||
5Y Bond Yield | 85.10% | 84.95% | 15 | bps | |
5Y Spread* | 8,510 | 8,372 | 138 | bps | |
10Y Bond Yield | 68.50% | 67.75% | 75 | bps | |
10Y Spread* | 6,850 | 6,629 | 221 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 10.70 | 154.69% | 88 |
11/4/2024 | 10.64 | 125.61% | 130 |
12/3/2024 | 10.53 | 127.88% | (50) |
2/26/2025 | 10.54 | 114.75% | 90 |
6/12/2025 | 10.71 | 106.36% | (155) |
11/28/2026 | 10.43 | 85.40% | 42 |
3/23/2027 | 10.44 | 83.32% | 14 |
11/29/2027 | 10.40 | 78.14% | 42 |
11/3/2028 | 10.42 | 72.27% | 65 |
2/26/2030 | 10.29 | 68.70% | 75 |
4/22/2031 | 10.37 | 69.09% | 78 |
3/23/2032 | 10.35 | 68.26% | 22 |
11/2/2035 | 10.29 | 68.03% | 64 |
3/23/2037 | 10.97 | 65.44% | (10) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 22, 2021
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,704.68 | 1,707.39 | -0.16% | |
£/LBP | 2,024.42 | 2,012.81 | 0.58% | |
NEER | 147.73 | 150.24 | -1.67% |
Closing Date: December 23, 2021