Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI993.80975.271.90%51.76%
High995.97979.46  
Low975.27975.83  
Volume22,0537,249  
Val ($)557,605139,127  

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI44.9944.990.00%
Volume    
Value   

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A30.744.24%       12,06130.15
Solidere B30.452.87%         6,14230.39
AUDI GDR1.904.40%         3,8501.90

 

Closing Date:  December 27, 2021

 

The BLOM Stock Index

 

 

 LastPreviousChangeY-t-D Change
BBI10.8610.850.12% -22.79%
Weighted Yield88.22%88.22%1bps 
Duration (Years)2.092.09   
5Y Bond Yield84.90%85.10%-20bps 
5Y Spread*           8,490           8,41377bps 
10Y Bond Yield68.70%68.50%20bps 
10Y Spread*           6,870           6,708162bps 

 

BLOM BOND INDEX: Last Session’s Performance

 PriceYield Yield Change
4/22/202410.63155.44%                     75
11/4/202410.58126.15%                     53
12/3/202410.50128.15%                     27
2/26/202510.48115.26%                     51
6/12/202510.66106.77%                     41
11/28/202610.4785.19%                    (21)
3/23/202710.5482.81%                    (51)
11/29/202710.4977.67%                    (47)
11/3/202810.4172.32%                       5
2/26/203010.5067.59%                  (112)
4/22/203110.3369.33%                     24
3/23/203210.3368.35%                       9
11/2/203510.2568.25%                     22
3/23/203710.7067.01%                   157

 

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: December 23, 2021

 

Lebanese Forex Market

 Last Price Previous % ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,705.28    1,706.34-0.06% 
£/LBP         2,020.05    2,017.940.10% 
NEER148.01147.730.19% 

 

Closing Date: December 27, 2021

Leave a Reply

Your email address will not be published. Required fields are marked *