Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,029.36 | 1,005.30 | 2.39% | 57.19% |
High | 1,030.12 | 1,005.46 | ||
Low | 988.79 | 986.24 | ||
Volume | 79,028 | 70,149 | ||
Val ($) | 2,526,655 | 2,274,781 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | 19,864 | ||
Value | 724,633 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 32.65 | 4.11% | 59,868 | 32.05 |
Solidere B | 33.32 | 6.42% | 18,471 | 32.20 |
HOLCIM | 19.33 | -3.35% | 689 | 19.30 |
Closing Date: December 29, 2021
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 11.09 | 11.04 | 0.52% | -21.13% | |
Weighted Yield | 87.06% | 87.34% | -27 | bps | |
Duration (Years) | 2.10 | 2.10 | |||
5Y Bond Yield | 83.95% | 84.85% | -90 | bps | |
5Y Spread* | 8,395 | 8,386 | 9 | bps | |
10Y Bond Yield | 67.63% | 67.65% | -2 | bps | |
10Y Spread* | 6,763 | 6,624 | 139 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 10.83 | 154.54% | 11 |
11/4/2024 | 10.84 | 124.81% | 10 |
12/3/2024 | 10.50 | 128.57% | 8 |
2/26/2025 | 10.74 | 114.03% | (6) |
6/12/2025 | 10.80 | 106.13% | (114) |
11/28/2026 | 10.72 | 83.94% | (97) |
3/23/2027 | 10.72 | 81.99% | (7) |
11/29/2027 | 10.50 | 77.65% | 1 |
11/3/2028 | 10.81 | 70.33% | (97) |
2/26/2030 | 10.50 | 67.64% | 8 |
4/22/2031 | 10.50 | 68.34% | (0) |
3/23/2032 | 10.50 | 67.36% | 0 |
11/2/2035 | 10.74 | 65.25% | (53) |
3/23/2037 | 11.54 | 62.30% | 2 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 28, 2021
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,703.17 | 1,704.98 | -0.11% |
£/LBP | 2,025.93 | 2,025.18 | 0.04% |
NEER | 149.87 | 148.56 | 0.88% |
Closing Date: December 29, 2021