Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,003.88 | 999.60 | 0.43% | 0.08% |
| High | 1,004.12 | 1,004.61 | ||
| Low | 999.24 | 997.25 | ||
| Volume | 4,739 | 6,150 | ||
| Val ($) | 148,395 | 191,825 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.62 | 1.22% | 2,691 | 31.62 |
| Solidere B | 31.19 | 0.61% | 2,000 | 31.19 |
| Holcim | 19.00 | -1.71% | 48 | 19.00 |
Closing Date: January 07, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.75 | 10.84 | -0.90% | -2.52% | |
| Weighted Yield | 89.32% | 88.72% | 60 | bps | |
| Duration (Years) | 2.04 | 2.05 | |||
| 5Y Bond Yield | 85.05% | 84.95% | 10 | bps | |
| 5Y Spread* | 8,390 | 8,393 | -3 | bps | |
| 10Y Bond Yield | 68.70% | 68.00% | 70 | bps | |
| 10Y Spread* | 6,704 | 6,609 | 95 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.44 | 159.31% | 75 |
| 11/4/2024 | 10.41 | 128.66% | 78 |
| 12/3/2024 | 10.40 | 129.95% | 9 |
| 2/26/2025 | 10.35 | 117.31% | 119 |
| 6/12/2025 | 10.52 | 108.27% | 48 |
| 11/28/2026 | 10.36 | 85.99% | 67 |
| 3/23/2027 | 10.41 | 83.82% | 41 |
| 11/29/2027 | 10.32 | 78.66% | 97 |
| 11/3/2028 | 10.31 | 72.90% | 99 |
| 2/26/2030 | 10.29 | 68.82% | (5) |
| 4/22/2031 | 10.23 | 69.89% | 25 |
| 3/23/2032 | 10.36 | 68.20% | 81 |
| 11/2/2035 | 10.28 | 68.01% | 140 |
| 3/23/2037 | 10.72 | 66.89% | (16) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 05, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,703.93 | 1,703.02 | 0.05% |
| £/LBP | 2,042.51 | 2,039.95 | 0.13% |
| NEER | 151.86 | 150.98 | 0.58% |
Closing Date: January 07, 2022