Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,004.05 | 1,003.88 | 0.02% | 0.09% |
| High | 1,004.56 | 1,004.12 | ||
| Low | 1,002.78 | 999.24 | ||
| Volume | 2,713 | 4,739 | ||
| Val ($) | 85,963 | 148,395 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.76 | 0.44% | 2,463 | 31.76 |
| Solidere B | 31.00 | -0.61% | 250 | 31.00 |
Closing Date: January 10, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.66 | 10.75 | -0.78% | -3.28% | |
| Weighted Yield | 89.91% | 89.32% | 59 | bps | |
| Duration (Years) | 2.02 | 2.04 | |||
| 5Y Bond Yield | 85.30% | 85.05% | 25 | bps | |
| 5Y Spread* | 8,413 | 8,390 | 23 | bps | |
| 10Y Bond Yield | 69.50% | 68.70% | 80 | bps | |
| 10Y Spread* | 6,781 | 6,704 | 77 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.27 | 161.22% | 191 |
| 11/4/2024 | 10.32 | 129.54% | 88 |
| 12/3/2024 | 10.28 | 131.00% | 105 |
| 2/26/2025 | 10.31 | 117.76% | 45 |
| 6/12/2025 | 10.47 | 108.68% | 41 |
| 11/28/2026 | 10.24 | 86.70% | 71 |
| 3/23/2027 | 10.33 | 84.28% | 46 |
| 11/29/2027 | 10.28 | 78.89% | 23 |
| 11/3/2028 | 10.27 | 73.14% | 24 |
| 2/26/2030 | 10.19 | 69.43% | 61 |
| 4/22/2031 | 10.16 | 70.32% | 43 |
| 3/23/2032 | 10.21 | 69.11% | 90 |
| 11/2/2035 | 10.21 | 68.42% | 41 |
| 3/23/2037 | 10.77 | 66.60% | (29) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 07, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,707.24 | 1,712.52 | -0.31% |
| £/LBP | 2,048.09 | 2,048.39 | -0.01% |
| NEER | 152.44 | 151.86 | 0.38% |
Closing Date: January 10, 2022