Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 990.21 | 1,004.05 | -1.38% | -1.29% |
| High | 1,002.37 | 1,004.56 | ||
| Low | 988.62 | 1,002.78 | ||
| Volume | 17,409 | 2,713 | ||
| Val ($) | 131,191 | 85,963 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.44 | -1.01% | 3,316 | 31.46 |
| Solidere B | 31.02 | 0.06% | 10 | 31.02 |
| Bank Audi | 2.10 | -8.70% | 2,500 | 2.10 |
| Byblos Bank | 0.82 | 0.00% | 7,000 | 0.82 |
| BLOM GDR | 3.40 | 2.72% | 4,583 | 3.40 |
Closing Date: January 11, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.48 | 10.66 | -1.70% | -4.92% | |
| Weighted Yield | 91.11% | 89.91% | 121 | bps | |
| Duration (Years) | 1.99 | 2.02 | |||
| 5Y Bond Yield | 86.75% | 85.30% | 145 | bps | |
| 5Y Spread* | 8,554 | 8,413 | 141 | bps | |
| 10Y Bond Yield | 71.25% | 69.50% | 175 | bps | |
| 10Y Spread* | 6,954 | 6,781 | 173 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.18 | 162.72% | 150 |
| 11/4/2024 | 10.17 | 131.00% | 146 |
| 12/3/2024 | 10.19 | 131.99% | 99 |
| 2/26/2025 | 10.06 | 119.85% | 209 |
| 6/12/2025 | 10.43 | 109.11% | 43 |
| 11/28/2026 | 10.06 | 87.80% | 110 |
| 3/23/2027 | 10.12 | 85.57% | 130 |
| 11/29/2027 | 10.08 | 80.04% | 115 |
| 11/3/2028 | 10.00 | 74.60% | 146 |
| 2/26/2030 | 10.16 | 69.61% | 18 |
| 4/22/2031 | 10.00 | 71.28% | 96 |
| 3/23/2032 | 9.89 | 71.14% | 203 |
| 11/2/2035 | 10.01 | 69.72% | 130 |
| 3/23/2037 | 10.52 | 68.15% | 155 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 10, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,708.30 | 1,707.39 | 0.05% |
| £/LBP | 2,046.88 | 2,046.73 | 0.01% |
| NEER | 152.43 | 152.44 | -0.01% |
Closing Date: January 11, 2022