Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.19 | 998.44 | -1.93% | -2.39% |
| High | 980.44 | 999.35 | ||
| Low | 978.14 | 997.27 | ||
| Volume | 24,133 | 44,721 | ||
| Val ($) | 747,066 | 1,387,185 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.57 | -3.78% | 16,788 | 31.07 |
| Solidere B | 30.70 | -3.73% | 7,345 | 30.70 |
Closing Date: January 14, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.30 | 10.42 | -1.22% | -6.60% | |
| Weighted Yield | 92.33% | 91.51% | 82 | bps | |
| Duration (Years) | 1.95 | 1.98 | |||
| 5Y Bond Yield | 86.80% | 86.90% | -10 | bps | |
| 5Y Spread* | 8,559 | 8,568 | -9 | bps | |
| 10Y Bond Yield | 71.15% | 71.50% | -35 | bps | |
| 10Y Spread* | 6,948 | 6,981 | -33 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.09 | 163.94% | 77 |
| 11/4/2024 | 9.80 | 134.12% | 295 |
| 12/3/2024 | 10.13 | 132.63% | (10) |
| 2/26/2025 | 10.04 | 120.19% | 7 |
| 6/12/2025 | 10.32 | 109.97% | 10 |
| 11/28/2026 | 9.96 | 88.41% | 75 |
| 3/23/2027 | 10.14 | 85.52% | (20) |
| 11/29/2027 | 9.80 | 81.67% | 109 |
| 11/3/2028 | 9.79 | 75.85% | 92 |
| 2/26/2030 | 9.57 | 73.13% | 288 |
| 4/22/2031 | 10.00 | 71.31% | (65) |
| 3/23/2032 | 9.87 | 71.27% | (17) |
| 11/2/2035 | 9.77 | 71.40% | 170 |
| 3/23/2037 | 10.29 | 69.63% | 9 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 12, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,726.24 | 1,726.84 | -0.03% | |
| £/LBP | 2,068.89 | 2,066.18 | 0.13% | |
| NEER | 151.40 | 152.19 | -0.52% |
Closing Date: January 14, 2022