Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 961.97 | 979.19 | -1.76% | -4.10% |
| High | 975.34 | 980.44 | ||
| Low | 958.67 | 978.14 | ||
| Volume | 67,738 | 24,133 | ||
| Val ($) | 1,337,919 | 747,066 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 30.20 | -1.21% | 30,027 | 29.27 |
| Solidere B | 29.13 | -5.11% | 14,821 | 29.11 |
| BYBLOS | 0.82 | 0.00% | 4,000 | 0.82 |
| BEMO | 1.10 | 0.00% | 17,300 | 1.10 |
| BLOM Listed | 3.59 | -4.27% | 530 | 3.60 |
| BLOM GDR | 3.27 | -1.21% | 1,060 | 3.30 |
Closing Date: January 17, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 10.08 | 10.30 | -2.08% | -8.54% | |
| Weighted Yield | 93.80% | 92.33% | 147 | bps | |
| Duration (Years) | 1.92 | 1.95 | |||
| 5Y Bond Yield | 88.20% | 86.80% | 140 | bps | |
| 5Y Spread* | 8,694 | 8,559 | 135 | bps | |
| 10Y Bond Yield | 73.40% | 71.15% | 225 | bps | |
| 10Y Spread* | 7,168 | 6,948 | 220 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 9.86 | 166.57% | 263 |
| 11/4/2024 | 9.84 | 134.01% | (11) |
| 12/3/2024 | 9.64 | 136.87% | 424 |
| 2/26/2025 | 9.94 | 121.11% | 91 |
| 6/12/2025 | 9.92 | 112.75% | 278 |
| 11/28/2026 | 9.86 | 89.04% | 63 |
| 3/23/2027 | 9.84 | 87.31% | 180 |
| 11/29/2027 | 9.50 | 83.51% | 184 |
| 11/3/2028 | 9.50 | 77.58% | 173 |
| 2/26/2030 | 9.52 | 73.48% | 35 |
| 4/22/2031 | 9.53 | 74.39% | 308 |
| 3/23/2032 | 9.55 | 73.46% | 220 |
| 11/2/2035 | 9.49 | 73.44% | 204 |
| 3/23/2037 | 10.25 | 69.93% | 30 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 14, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,719.30 | 1,720.21 | -0.05% |
| £/LBP | 2,057.89 | 2,061.51 | -0.18% |
| NEER | 151.46 | 151.40 | 0.04% |
Closing Date: January 17, 2022